anmelden
Zenas BioPharma Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:34:35 | 27,99 | 1 | |
| 19:32:22 | 28,03 | 1 | |
| 19:27:50 | 27,98 | 50 | |
| 19:27:24 | 27,97 | 20 | |
| 19:27:24 | 27,96 | 100 | |
| 19:27:24 | 27,90 | 40 | |
| 19:21:23 | 27,77 | 25 | |
| 19:21:23 | 27,77 | 25 | |
| 19:20:09 | 27,79 | 240 | |
| 19:20:08 | 27,80 | 1 | |
| 19:20:07 | 27,82 | 50 | |
| 19:16:43 | 27,84 | 100 | |
| 19:09:39 | 27,78 | 100 | |
| 19:09:39 | 27,78 | 86 | |
| 19:06:23 | 27,79 | 9 | |
| 19:06:23 | 27,82 | 9 | |
| 19:06:22 | 27,82 | 50 | |
| 19:06:22 | 27,85 | 1 | |
| 19:06:22 | 27,85 | 50 | |
| 19:06:22 | 27,85 | 1 | |
| 19:06:22 | 27,81 | 50 | |
| 19:06:22 | 27,77 | 50 | |
| 19:06:22 | 27,77 | 50 | |
| 18:58:29 | 27,73 | 1 | |
| 18:54:55 | 27,78 | 9 | |
| 18:54:54 | 27,75 | 240 | |
| 18:54:48 | 27,78 | 1 | |
| 18:54:48 | 27,79 | 1 | |
| 18:54:48 | 27,78 | 100 | |
| 18:54:48 | 27,78 | 99 | |
| 18:54:48 | 27,79 | 100 | |
| 18:54:48 | 27,79 | 99 | |
| 18:54:48 | 27,80 | 1 | |
| 18:54:48 | 27,91 | 40 | |
| 18:47:59 | 27,82 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)