anmelden
Zeta Global A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:48 | 16,84 | 0 | |
| 20:56:21 | 16,86 | 3.000 | |
| 20:31:29 | 16,84 | 3.000 | |
| 20:17:01 | 17,00 | 3.000 | |
| 20:01:34 | 17,00 | 3.000 | |
| 19:32:14 | 17,22 | 3.000 | |
| 19:17:13 | 17,10 | 3.000 | |
| 19:02:46 | 17,10 | 3.000 | |
| 18:33:05 | 17,12 | 3.000 | |
| 18:17:51 | 17,10 | 3.000 | |
| 18:03:09 | 16,80 | 3.000 | |
| 17:32:45 | 17,12 | 3.000 | |
| 17:18:12 | 16,86 | 3.000 | |
| 17:03:44 | 16,78 | 3.000 | |
| 16:33:34 | 16,80 | 3.000 | |
| 16:18:20 | 16,80 | 3.000 | |
| 15:49:54 | 16,86 | 3.000 | |
| 15:33:09 | 16,80 | 3.000 | |
| 15:18:20 | 16,72 | 3.000 | |
| 15:03:01 | 16,78 | 3.000 | |
| 14:43:32 | 16,94 | 382 | |
| 14:43:17 | 16,94 | 400 | |
| 14:41:30 | 16,94 | 1.100 | |
| 14:32:54 | 16,94 | 1.100 | |
| 14:18:27 | 16,76 | 1.100 | |
| 13:48:02 | 16,76 | 1.100 | |
| 13:31:08 | 16,76 | 1.100 | |
| 13:16:04 | 16,76 | 1.100 | |
| 13:01:15 | 16,76 | 1.100 | |
| 12:50:58 | 16,76 | 1.100 | |
| 12:48:30 | 16,76 | 1.100 | |
| 12:30:52 | 16,98 | 1.000 | |
| 12:18:18 | 16,76 | 1.000 | |
| 12:02:57 | 16,90 | 1.000 | |
| 11:33:23 | 16,72 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)