anmelden
Zscaler Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:45 | 107,62 | 0 | |
| 18:33:13 | 107,22 | 0 | |
| 18:29:49 | 107,48 | 9 | |
| 18:29:46 | 107,46 | 9 | |
| 18:17:56 | 106,94 | 9 | |
| 18:03:13 | 106,90 | 9 | |
| 17:32:57 | 106,90 | 9 | |
| 17:18:15 | 107,24 | 9 | |
| 17:15:15 | 107,22 | 138 | |
| 17:15:12 | 107,18 | 108 | |
| 17:03:46 | 107,52 | 108 | |
| 16:33:56 | 106,72 | 108 | |
| 16:18:36 | 106,50 | 108 | |
| 15:47:58 | 106,60 | 108 | |
| 15:18:54 | 108,02 | 108 | |
| 15:03:37 | 107,80 | 108 | |
| 14:50:54 | 107,78 | 108 | |
| 14:31:06 | 107,62 | 108 | |
| 14:16:07 | 107,34 | 108 | |
| 13:31:11 | 107,64 | 108 | |
| 13:22:03 | 107,68 | 10 | |
| 13:16:23 | 107,42 | 10 | |
| 13:01:22 | 107,64 | 10 | |
| 12:50:58 | 107,64 | 10 | |
| 12:31:19 | 108,54 | 10 | |
| 12:16:21 | 108,66 | 10 | |
| 12:01:22 | 108,60 | 10 | |
| 11:31:39 | 108,46 | 10 | |
| 11:25:17 | 108,80 | 13 | |
| 11:16:36 | 108,40 | 13 | |
| 11:01:50 | 108,12 | 13 | |
| 10:31:42 | 108,18 | 13 | |
| 10:16:30 | 108,46 | 13 | |
| 10:02:13 | 108,46 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)