anmelden
Branche Baudienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 260,00 | 3,83% | 250.40 | FSE | 08:21:06 | ||
| ACS S.A. | 131,20 | 3,23% | 127.10 | FSE | 13:12:44 | ||
| Asahi Kasei Corp. | 9,55 | 1,02% | 9.46 | FSE | 08:03:43 | ||
| Atlantia S.p.A. | CHX | ||||||
| Balfour Beatty plc | 9,95 | 2,05% | 9.75 | FSE | 08:01:26 | ||
| BAM | 12,10 | 1,77% | 11.89 | FSE | 08:10:51 | ||
| COMSYS Holdings Corp | 29,40 | 1,38% | 29.00 | FSE | 08:03:42 | ||
| D.R. Horton Inc. | 138,35 | 4,06% | 132.95 | FSE | 19:55:02 | ||
| Daiwa House Industry Co. Ltd. | 23,40 | -1,68% | 23.80 | FSE | 08:03:43 | ||
| Eiffage S.A. | 130,10 | 0,89% | 128.95 | FSE | 12:01:13 | ||
Werbung | |||||||
| Ferrovial SA | CHX | ||||||
| FRIEDRICH VORWERK | 70,15 | 3,16% | 68.00 | FSE | 20:41:36 | ||
| Granite Construction Inc. | 124,00 | 0,00% | 124.00 | FSE | 08:04:05 | ||
| HAZAMA CORP | 9,50 | 2,15% | 9.30 | FSE | 08:05:04 | ||
| Heidelberg Materials | 186,25 | -1,59% | 189.25 | FSE | 18:37:35 | ||
| HELMA AG | 0,06 | -0,33% | 0.06 | STU | 08:45:05 | ||
| HOCHTIEF AG | 507,50 | -0,10% | 508.00 | FSE | 17:24:55 | ||
| IHI Corp | 15,57 | -1,85% | 15.86 | FSE | 08:24:23 | ||
| KAJIMA CORP | 32,40 | 2,53% | 31.60 | FSE | 08:03:42 | ||
| KB Home | 44,94 | -1,53% | 45.64 | FSE | 08:04:06 | ||
| KION GROUP AG | 41,43 | 0,75% | 41.12 | FSE | 15:55:38 | ||
| Kumagai Gumi Co. Ltd. | 7,50 | -1,96% | 7.65 | FSE | 15:25:02 | ||
| Meritage Homes Corp. | 62,00 | -1,59% | 63.00 | FSE | 08:10:33 | ||
| Mitie Group PLCSHS | 1,74 | -2,25% | 1.78 | FSE | 08:01:25 | ||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 23,84 | 0,00% | 23.84 | FSE | 08:03:43 | ||
| Mitsui Fudosan Co. Ltd. | 8,00 | -1,23% | 8.10 | FSE | 08:21:06 | ||
| NCC AB (B, FRIA) | 17,61 | 0,34% | 17.55 | FSE | 08:10:51 | ||
| NVR Inc. | 5585,00 | 3,52% | 5395.00 | FSE | 19:55:02 | ||
| OBAYASHI CORP | 17,70 | 3,51% | 17.10 | FSE | 15:25:02 | ||
| Obrascon Huarte Lain S.A.. | 0,46 | 1,27% | 0.46 | FSE | 08:01:26 | ||