Branche Bauhauptgewerbe

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Acciona S.A.	210,40	1,35%		207.60	FSE	08:11:51
ACS S.A.	111,20	2,02%		109.00	FSE	16:26:52
Balfour Beatty plc	9,15	-4,69%		9.60	FSE	08:07:53
BAM	11,66	1,30%		11.51	FSE	08:03:41
Cardno LtdShs	0,09	3,73%		0.09	L&S	08:03:00
COMSYS Holdings Corp	28,60	0,70%		28.40	FSE	08:02:05
CRH plc	85,50	-1,13%		86.48	FSE	17:15:27
Daiwa House Industry Co. Ltd.	24,80	0,81%		24.60	FSE	08:02:05
DOWA HOLDINGS CO LTD	51,00	-0,97%		51.50	FSE	08:02:05
Eiffage S.A.	121,30	-0,70%		122.15	FSE	08:01:40
Wer­bung
Ellaktor SA	1,25	-1,42%		1.27	FSE	08:02:05
EMCOR Group Inc.	701,20	1,21%		692.80	FSE	12:19:33
Granite Construction Inc.	108,00	0,00%		108.00	FSE	08:04:33
HAZAMA CORP	9,85	0,00%		9.85	FSE	08:01:40
HOCHTIEF AG	445,00	0,18%		444.20	FSE	19:08:33
IHI Corp	15,56	5,29%		14.78	FSE	08:02:05
KAJIMA CORP	26,20	-0,76%		26.40	FSE	08:02:05
KB Home	49,18	2,25%		48.10	FSE	08:06:03
KHD Humboldt Wedag International AG	2,12	3,92%		2.04	FSE	17:44:58
KSH Holdings Ltd.	0,20	0,00%		0.20	FSE	17:15:01
Kumagai Gumi Co. Ltd.	6,95	0,00%		6.95	FSE	15:25:01
Lennar Corp.	73,22	0,16%		73.10	FSE	15:42:58
LSR					LSE
Mitsui Engineering & Shipbuilding Co. Ltd.	22,88	1,19%		22.61	FSE	08:02:05
NCC AB (B, FRIA)	15,58	1,43%		15.36	FSE	08:03:41
OBAYASHI CORP	16,70	3,09%		16.20	FSE	15:25:01
Persimmon plc	13,68	3,36%		13.24	FSE	09:17:21
Philipp Holzmann AG i.L.					DUS
PORR AG	39,25	1,82%		38.55	FSE	14:48:15
PulteGroup Inc	114,45	1,91%		112.30	FSE	08:06:01