anmelden
Branche Bauhauptgewerbe
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 260,00 | 3,83% | 250.40 | FSE | 08:21:06 | ||
| ACS S.A. | 131,20 | 3,23% | 127.10 | FSE | 13:12:44 | ||
| Balfour Beatty plc | 9,95 | 2,05% | 9.75 | FSE | 08:01:26 | ||
| BAM | 12,10 | 1,77% | 11.89 | FSE | 08:10:51 | ||
| Cardno LtdShs | 0,09 | 3,73% | 0.09 | L&S | 08:03:00 | ||
| COMSYS Holdings Corp | 29,40 | 1,38% | 29.00 | FSE | 08:03:42 | ||
| CRH plc | 96,62 | -1,19% | 97.78 | FSE | 14:47:16 | ||
| Daiwa House Industry Co. Ltd. | 23,40 | -1,68% | 23.80 | FSE | 08:03:43 | ||
| DOWA HOLDINGS CO LTD | 52,50 | 0,96% | 52.00 | FSE | 08:03:43 | ||
| Eiffage S.A. | 130,10 | 0,89% | 128.95 | FSE | 12:01:13 | ||
Werbung | |||||||
| Ellaktor SA | 1,28 | -1,39% | 1.30 | FSE | 08:01:25 | ||
| EMCOR Group Inc. | 722,80 | 0,70% | 717.80 | FSE | 08:04:05 | ||
| Granite Construction Inc. | 124,00 | 0,00% | 124.00 | FSE | 08:04:05 | ||
| HAZAMA CORP | 9,50 | 2,15% | 9.30 | FSE | 08:05:04 | ||
| HOCHTIEF AG | 507,50 | -0,10% | 508.00 | FSE | 17:24:55 | ||
| IHI Corp | 15,57 | -1,85% | 15.86 | FSE | 08:24:23 | ||
| KAJIMA CORP | 32,40 | 2,53% | 31.60 | FSE | 08:03:42 | ||
| KB Home | 44,94 | -1,53% | 45.64 | FSE | 08:04:06 | ||
| KHD Humboldt Wedag International AG | 1,87 | 1,08% | 1.85 | FSE | 17:16:46 | ||
| KSH Holdings Ltd. | 0,21 | 1,94% | 0.21 | FSE | 17:15:01 | ||
| Kumagai Gumi Co. Ltd. | 7,50 | -1,96% | 7.65 | FSE | 15:25:02 | ||
| Lennar Corp. | 75,16 | -2,31% | 76.94 | FSE | 08:16:37 | ||
| LSR | LSE | ||||||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 23,84 | 0,00% | 23.84 | FSE | 08:03:43 | ||
| Mytilineos Holdings S.A. | 47,54 | 0,08% | 47.50 | L&S | 13:47:39 | ||
| NCC AB (B, FRIA) | 17,61 | 0,34% | 17.55 | FSE | 08:10:51 | ||
| OBAYASHI CORP | 17,70 | 3,51% | 17.10 | FSE | 15:25:02 | ||
| Persimmon plc | 12,50 | -0,12% | 12.52 | FSE | 17:04:38 | ||
| Philipp Holzmann AG i.L. | DUS | ||||||
| PORR AG | 44,90 | 1,35% | 44.30 | FSE | 11:06:14 | ||