anmelden
Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 25,29 | 0,64% | 25.13 | FSE | 08:00:40 | ||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 191,20 | 2,36% | 186.80 | FSE | 21:55:02 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 356,80 | 0,13% | 356.35 | FSE | 18:22:45 | ||
| Anika Therapeutics Inc. | 16,80 | -7,69% | 18.20 | FSE | 08:05:32 | ||
| Bausch Health | 5,22 | -7,12% | 5.62 | FSE | 08:07:14 | ||
| Bavarian Nordic A/S | 23,42 | 0,34% | 23.34 | FSE | 10:55:54 | ||
Werbung | |||||||
| Bayer | 49,03 | -0,39% | 49.22 | FSE | 20:18:53 | ||
| BB Biotech AG | 56,60 | 0,53% | 56.30 | FSE | 14:37:46 | ||
| Becton, Dickinson & Co. (BD) | 154,90 | 2,04% | 151.80 | FSE | 08:02:51 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 178,02 | -0,92% | 179.68 | FSE | 15:44:30 | ||
| Biomarin Pharmaceutical Inc. | 59,54 | 2,73% | 57.96 | FSE | 09:39:03 | ||
| BioNTech (ADRs) | 79,40 | -0,06% | 79.45 | FSE | 17:49:56 | ||
| BioVersys | 27,20 | -2,16% | 27.80 | FSE | 15:25:02 | ||
| BRAIN Biotech AG | 2,84 | 0,35% | 2.83 | FSE | 09:04:34 | ||
| Cerus Corp. | 2,16 | 6,93% | 2.02 | FSE | 08:02:51 | ||
| Compugen Ltd. | 2,40 | 2,56% | 2.34 | NAS | 02:00:00 | ||
| Cytokinetics Inc | 66,20 | -0,33% | 66.42 | FSE | 08:01:34 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 14,60 | 1,39% | 14.40 | FSE | 08:05:41 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 26,32 | 0,04% | 26.31 | FSE | 08:15:40 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 10,80 | 3,85% | 10.40 | FSE | 13:32:48 | ||
| DuPont de Nemours | 46,67 | -3,15% | 48.19 | NYSE | 02:04:00 | ||
| Emergent BioSolutions Inc. | 3,92 | -3,59% | 4.07 | FSE | 14:37:48 | ||
| EVOTEC SE | 3,70 | 1,15% | 3.66 | FSE | 20:55:27 | ||
| Exelixis Inc. | 45,45 | -2,02% | 46.39 | FSE | 08:15:40 | ||
