anmelden
Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 18,79 | 4,65% | 17.95 | FSE | 08:01:05 | ||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 239,70 | -1,72% | 243.90 | FSE | 18:00:02 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 299,05 | 0,71% | 296.95 | FSE | 09:09:17 | ||
| Anika Therapeutics Inc. | 11,80 | 0,00% | 11.80 | FSE | 08:04:06 | ||
| Bausch Health | 3,90 | -2,79% | 4.01 | FSE | 08:08:01 | ||
| Bavarian Nordic A/S | 23,88 | 0,67% | 23.72 | FSE | 08:05:04 | ||
Werbung | |||||||
| Bayer | 36,98 | -2,27% | 37.84 | FSE | 16:30:31 | ||
| BB Biotech AG | 47,70 | 1,81% | 46.85 | FSE | 12:27:32 | ||
| Becton, Dickinson & Co. (BD) | 123,25 | -0,32% | 123.65 | FSE | 08:04:05 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 172,66 | 2,68% | 168.16 | FSE | 08:04:34 | ||
| Biomarin Pharmaceutical Inc. | 48,29 | 1,90% | 47.39 | FSE | 09:44:59 | ||
| BioNTech (ADRs) | 78,25 | -1,94% | 79.80 | FSE | 17:23:30 | ||
| BioVersys | 27,80 | -1,42% | 28.20 | FSE | 15:25:02 | ||
| BRAIN Biotech AG | 2,88 | -2,70% | 2.96 | FSE | 08:00:41 | ||
| Cerus Corp. | 2,24 | 5,66% | 2.12 | FSE | 08:04:05 | ||
| Compugen Ltd. | 2,00 | 0,50% | 1.99 | NAS | 18:17:39 | ||
| Cytokinetics Inc | 67,20 | 5,36% | 63.78 | FSE | 08:05:04 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 14,00 | 8,53% | 12.90 | FSE | 08:22:08 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 28,23 | 0,00% | 28.23 | FSE | 12:22:42 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 11,30 | 0,00% | 11.30 | FSE | 08:16:37 | ||
| DuPont de Nemours | 41,84 | -1,37% | 42.42 | FSE | 08:04:06 | ||
| Emergent BioSolutions Inc. | 7,07 | 6,48% | 6.64 | FSE | 08:04:06 | ||
| EVOTEC SE | 4,64 | -2,32% | 4.75 | FSE | 18:25:36 | ||
| Exelixis Inc. | 46,36 | -0,10% | 46.41 | FSE | 15:25:23 | ||