Branche Broadcasting

Name	Kurs	%	Vortag	Börse	Zeit
American Tower Corp.	148,00	1,72%	145.50	FSE	11:25:48
ATRESMEDIA CORPORACION DE MEDI	5,07	-0,20%	5.08	FSE	08:02:05
Beate Uhse AG				TGT
Bouygues S.A.	47,70	0,97%	47.24	FSE	15:27:47
cash.medien AG	1,80	0,00%	1.80	HAM	08:16:00
Comcast Corp. (Class A)	21,96	0,23%	21.91	FSE	08:01:40
Cumulus Media Inc Registered Shs -A-	0,12	9,09%	0.11	L&S	23:57:11
Dish Network Corp.				NAS
E.W. Scripps Co.	2,86	0,70%	2.84	FSE	08:04:33
Emmis Communications Corp (A)	1,60	0,00%	1.60	NASO	23:20:00
Werbung
Entravision Communications Corp.	7,85	-11,30%	8.85	FSE	08:14:59
Fuji Media Holdings Inc.	22,40	2,75%	21.80	FSE	08:02:06
Gray Television Inc.	4,78	0,00%	4.78	FSE	15:25:01
Grupo Media Capital SGPS S.A.	1,85	30,28%	1.42	STU	07:08:51
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-	0,48	-2,04%	0.49	FSE	09:06:29
i-CABLE Communications Ltd.		0,00%	0.00	FSE	08:02:17
i-CABLE Communications Ltd. (Spons. ADRS)	0,11	-20,42%	0.14	NASO	23:20:00
Klassik Radio AG	2,98	2,05%	2.92	FSE	08:01:39
Lagardere S.C.A.	18,60	-1,59%	18.90	FSE	09:17:21
Mediaset Espana Comunicacion S.A.				L&S
Metropole Television - M6	11,88	-0,50%	11.94	FSE	08:02:05
News Corp (B)	28,00	0,72%	27.80	FSE	08:01:32
Nexstar Media Group Inc.	159,20	-3,60%	165.15	FSE	08:04:33
Nippon Television Holdings Inc	15,60	1,30%	15.40	FSE	08:11:51
ProSiebenSat.1 Media SE	3,90	1,99%	3.82	FSE	15:41:21
Publicis S.A.	98,62	0,24%	98.38	FSE	08:02:05
Qurate Retail Inc Registered Shs (A)				L&S
RELX PLC (ex Reed Elsevier)	30,62	0,39%	30.50	FSE	13:52:31
RTL	32,55	0,93%	32.25	FSE	14:59:22
Shaw Communications Inc.				NYSE