Branche Broadcasting

Name	Kurs	%	Vortag	Börse	Zeit
American Tower Corp.	159,90	1,11%	158.15	FSE	10:33:34
ATRESMEDIA CORPORACION DE MEDI	4,96	-1,20%	5.02	FSE	15:11:16
Beate Uhse AG				TGT
Bouygues S.A.	51,00	0,79%	50.60	FSE	15:13:28
cash.medien AG	1,80	0,00%	1.80	HAM	08:16:01
Comcast Corp. (Class A)	19,69	-1,10%	19.91	FSE	17:16:48
CSG Systems International Inc.	68,00	0,00%	68.00	DUS	08:12:48
Cumulus Media Inc Registered Shs -A-	0,12	9,09%	0.11	L&S	23:57:11
Dish Network Corp.				NAS
E.W. Scripps Co.	2,30	-7,26%	2.48	FSE	08:04:06
Werbung
Emmis Communications Corp (A)	1,55	0,00%	1.55	NASO	23:20:00
Entravision Communications Corp.	8,05	4,55%	7.70	FSE	08:16:37
Fuji Media Holdings Inc.	21,60	0,93%	21.40	FSE	08:03:43
Gray Television Inc.	6,75	3,05%	6.55	FSE	15:25:02
Grupo Media Capital SGPS S.A.	1,85	30,28%	1.42	STU	07:08:51
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-	0,52	3,00%	0.50	FSE	08:00:41
i-CABLE Communications Ltd.		-20,00%	0.00	FSE	08:04:14
i-CABLE Communications Ltd. (Spons. ADRS)	0,15	-27,82%	0.21	NASO	23:20:00
Klassik Radio AG	3,06	0,00%	3.06	FSE	08:01:07
Lagardere S.C.A.	19,14	-0,10%	19.16	FSE	09:11:06
Mediaset Espana Comunicacion S.A.				L&S
Metropole Television - M6	12,60	0,00%	12.60	FSE	08:03:43
News Corp (B)	25,00	0,81%	24.80	FSE	08:02:07
Nexstar Media Group Inc.	144,60	-2,30%	148.00	FSE	08:04:06
Nippon Television Holdings Inc	15,10	0,67%	15.00	FSE	08:21:06
ProSiebenSat.1 Media SE	3,65	-1,46%	3.71	FSE	17:00:03
Publicis S.A.	91,08	-0,87%	91.88	FSE	08:03:43
Qurate Retail Inc Registered Shs (A)				L&S
RELX PLC (ex Reed Elsevier)	28,04	-0,92%	28.30	FSE	08:05:04
RTL	31,50	-1,10%	31.85	FSE	17:31:03