anmelden
Branche Dienstleistungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Learning Tree International Inc. | 0,51 | 64,52% | 0.31 | NASO | 23:20:00 | ||
| Lennox International Inc. | 446,60 | -1,33% | 452.60 | FSE | 08:04:05 | ||
| Mace Security International Inc. | NASO | ||||||
| Maximus Inc. | 51,00 | -1,92% | 52.00 | FSE | 08:34:12 | ||
| Mcpherson's Ltd. | 0,05 | 4,30% | 0.05 | FSE | 08:02:07 | ||
| MeinAuto | XETRA | ||||||
| MHP Hotel | 1,40 | 6,87% | 1.31 | FSE | 08:55:01 | ||
| Microsoft Corp. | 329,85 | 0,26% | 329.00 | FSE | 20:26:53 | ||
| Mitie Group PLCSHS | 1,74 | -2,25% | 1.78 | FSE | 08:01:25 | ||
| Modern Beauty Salon Holdings Ltd. | 0,01 | -6,67% | 0.01 | FSE | 17:00:01 | ||
Werbung | |||||||
| Monro Muffler Brake Inc. | 13,10 | -3,68% | 13.60 | FSE | 08:34:12 | ||
| MS Industrie AG | 1,25 | 1,63% | 1.23 | FSE | 15:25:02 | ||
| Muehlhan AG | 1,24 | -0,80% | 1.25 | HAM | 08:16:06 | ||
| Müller - Die lila Logistik AG | 4,50 | -2,17% | 4.60 | FSE | 09:03:42 | ||
| Nemetschek SE | 54,25 | -1,36% | 55.00 | FSE | 15:53:24 | ||
| Netflix Inc. | 68,08 | 0,93% | 67.45 | FSE | 19:16:36 | ||
| NFON AG | 3,47 | 9,81% | 3.16 | FSE | 08:00:41 | ||
| Nippon Yusen K.K. (NYK line) | 28,77 | -0,79% | 29.00 | FSE | 08:02:26 | ||
| Nisshin Seifun Group Inc. | 10,20 | 0,99% | 10.10 | FSE | 08:03:43 | ||
| NittoBoseki Co. Ltd. | 105,00 | -7,89% | 114.00 | FSE | 17:58:13 | ||
| NOK Corp. | 0,00% | 0.00 | NASO | 05:47:55 | |||
| Northern Electric plc | 1,25 | 0,00% | 1.25 | LSE | 17:35:04 | ||
| NRJ Group S.A. | 6,86 | 0,00% | 6.86 | FSE | 08:03:42 | ||
| NV Bekaert SA | 42,25 | 0,12% | 42.20 | FSE | 08:03:43 | ||
| Omnicom Group Inc. | 65,90 | -0,27% | 66.08 | FSE | 08:34:12 | ||
| Oracle Corp. | 160,44 | -0,87% | 161.84 | FSE | 17:24:19 | ||
| Organizacion Soriana S.A.B. de C.V. (Class B) | 1,54 | 3,36% | 1.49 | FSE | 08:00:41 | ||
| Partner Communications Co. Ltd. | BER | ||||||
| PayPal Inc | 37,00 | -0,48% | 37.18 | FSE | 17:19:08 | ||
| Photo-me International plc | 1,25 | -2,34% | 1.28 | FSE | 08:01:25 | ||