Branche Energie

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
NextEra Energy Inc	74,33	0,43%		74.01	FSE	16:01:33
NOVATEK					NASO
NRG Energy Inc.	103,15	1,38%		101.75	FSE	15:25:01
OGE Energy Corp	39,00	2,63%		38.00	FSE	08:04:33
Origin Energy Ltd.	6,86	4,21%		6.59	FSE	15:25:01
Ormat Technologies Inc.	99,25	0,76%		98.50	FSE	12:35:02
Otter Tail Power Co.	80,50	1,90%		79.00	FSE	08:03:38
Pfisterer	84,00	3,38%		81.25	FSE	16:35:10
PG&E Corp.	14,80	1,37%		14.60	FSE	08:04:33
Pinnacle West Capital Corp.	86,04	0,89%		85.28	FSE	08:04:34
Wer­bung
PNE AG	7,58	-5,13%		7.99	FSE	16:19:39
Po Valley Energy LtdShs	0,05	100,00%		0.02	FSE	14:31:11
Power Assets Holdings Ltd.	6,25	-0,79%		6.30	FSE	08:02:05
PPL Corp.	30,39	0,90%		30.12	FSE	08:04:33
Public Power Corp. of Greece	21,82	1,58%		21.48	FSE	08:11:51
Public Service Enterprise Group Inc.	64,56	-1,79%		65.74	FSE	08:04:33
Rosneft Oil Company					NASO
RWE AG St.	58,40	1,60%		57.48	FSE	16:06:47
Saras S.p.A.					TGT
Sempra Energy	73,56	0,93%		72.88	FSE	08:04:33
Senvion S.A.					L&S
Siemens Energy AG	164,86	3,92%		158.64	FSE	16:18:22
SMA Solar AG	57,35	4,84%		54.70	FSE	10:17:17
Southern Co.	79,42	0,74%		78.84	FSE	08:04:33
SSE Plc	28,00	0,00%		28.00	FSE	08:02:05
SSE Plc (spons. ADRs)	28,00	0,72%		27.80	FSE	08:02:05
Surgutneftegas Pref.					NASO
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.	9,81	0,10%		9.80	FSE	15:25:02
The Kansai Electric Power Co. Inc.	12,71	-2,27%		13.00	FSE	08:02:05
Tohoku Electric Power Co Inc	6,65	2,31%		6.50	FSE	15:25:01