anmelden
Branche Energie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Naturgy Energy | 28,64 | 0,70% | 28.44 | FSE | 09:11:06 | ||
| NextEra Energy Inc | 75,98 | 2,40% | 74.20 | FSE | 18:51:16 | ||
| NOVATEK | NASO | ||||||
| NRG Energy Inc. | 114,25 | 1,69% | 112.35 | FSE | 15:25:02 | ||
| OGE Energy Corp | 40,20 | 0,00% | 40.20 | FSE | 08:04:06 | ||
| Origin Energy Ltd. | 6,56 | 0,85% | 6.51 | FSE | 15:25:02 | ||
| Ormat Technologies Inc. | 110,20 | -4,51% | 115.40 | FSE | 08:04:05 | ||
| Otter Tail Power Co. | 74,50 | -1,32% | 75.50 | FSE | 08:08:01 | ||
| Pfisterer | 94,65 | -0,47% | 95.10 | FSE | 15:52:25 | ||
| PG&E Corp. | 14,20 | -0,70% | 14.30 | FSE | 08:04:06 | ||
Werbung | |||||||
| Pinnacle West Capital Corp. | 88,32 | -0,50% | 88.76 | FSE | 08:04:05 | ||
| PNE AG | 10,38 | 0,00% | 10.38 | FSE | 08:06:07 | ||
| Po Valley Energy LtdShs | 0,02 | -2,63% | 0.02 | FSE | 08:01:05 | ||
| Power Assets Holdings Ltd. | 6,15 | -0,81% | 6.20 | FSE | 08:03:43 | ||
| PPL Corp. | 30,52 | -2,05% | 31.16 | FSE | 08:04:05 | ||
| Public Power Corp. of Greece | 23,12 | 0,35% | 23.04 | FSE | 17:15:44 | ||
| Public Service Enterprise Group Inc. | 68,88 | -0,29% | 69.08 | FSE | 13:21:22 | ||
| Rosneft Oil Company | NASO | ||||||
| RWE AG St. | 54,52 | -0,62% | 54.86 | FSE | 20:24:22 | ||
| Saras S.p.A. | TGT | ||||||
| Sempra Energy | 78,72 | -0,30% | 78.96 | FSE | 10:04:21 | ||
| Senvion S.A. | L&S | ||||||
| Siemens Energy AG | 169,96 | 5,95% | 160.42 | FSE | 19:42:35 | ||
| SMA Solar AG | 54,25 | 2,17% | 53.10 | FSE | 15:08:18 | ||
| Southern Co. | 80,04 | -1,14% | 80.96 | FSE | 08:04:05 | ||
| SSE Plc | 27,10 | -1,09% | 27.40 | FSE | 08:01:26 | ||
| SSE Plc (spons. ADRs) | 27,00 | -1,46% | 27.40 | FSE | 08:01:25 | ||
| Surgutneftegas Pref. | NASO | ||||||
| TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. | 10,30 | 1,68% | 10.13 | FSE | 16:34:56 | ||
| The Kansai Electric Power Co. Inc. | 12,42 | 0,65% | 12.34 | FSE | 08:03:42 | ||