anmelden
Branche Filialen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Macy's Inc | 20,99 | 0,82% | 20.82 | FSE | 21:55:02 | ||
| Magnit | NASO | ||||||
| MarineMax Inc. | 28,80 | -1,37% | 29.20 | FSE | 08:04:05 | ||
| mobilezone ag | 15,22 | -3,55% | 15.78 | FSE | 15:25:02 | ||
| Monro Muffler Brake Inc. | 13,10 | -3,68% | 13.60 | FSE | 08:34:12 | ||
| Nordstrom Inc. | NYSE | ||||||
| O Reilly Automotive Inc | 75,24 | -1,87% | 76.67 | FSE | 21:55:02 | ||
| Pier 1 Imports Inc. | NYSE | ||||||
| REX American Resources Corp | 37,40 | 1,08% | 37.00 | FSE | 08:04:06 | ||
| Ross Stores Inc. | 204,85 | 1,81% | 201.20 | FSE | 13:57:01 | ||
Werbung | |||||||
| Sears Holdings Corp. | L&S | ||||||
| Seven & i Holdings Co. Ltd. | 10,42 | 1,26% | 10.29 | FSE | 08:03:43 | ||
| Sherwin-Williams Co. | 278,10 | 0,58% | 276.50 | FSE | 14:47:15 | ||
| Signet Jewelers Ltd | 75,44 | -0,42% | 75.76 | FSE | 08:04:06 | ||
| Sonic Automotive Inc. | 69,50 | 3,73% | 67.00 | FSE | 21:55:02 | ||
| Starbucks Corp. | 88,23 | 1,82% | 86.65 | FSE | 19:55:02 | ||
| Takashimaya Co. Ltd. | 12,10 | 2,54% | 11.80 | FSE | 08:03:43 | ||
| Tesco PLC | 5,20 | -2,80% | 5.35 | FSE | 08:01:26 | ||
| The Buckle Inc. | 37,96 | 0,96% | 37.60 | FSE | 08:10:32 | ||
| The Scotts Miracle-Gro Company | 54,18 | 0,71% | 53.80 | FSE | 08:04:09 | ||
| TJX Cos. Inc. | 143,00 | -0,35% | 143.50 | FSE | 19:51:19 | ||
| Tractor Supply Co. | 25,29 | -4,42% | 26.46 | FSE | 08:08:01 | ||
| Upbound Group Inc Registered Shs | 15,09 | -6,59% | 16.15 | FSE | 08:04:06 | ||
| Urban Outfitters Inc. | 62,22 | -3,97% | 64.79 | FSE | 08:04:06 | ||
| Valora AG | STU | ||||||
| Walmart | 102,00 | -0,04% | 102.04 | FSE | 19:54:20 | ||
| WH Smith PLC | 4,70 | -0,42% | 4.72 | FSE | 15:25:02 | ||
| Williams-Sonoma Inc. | 192,05 | -1,79% | 195.55 | FSE | 08:01:05 | ||
| Wolverine World Wide Inc. | 14,10 | -5,37% | 14.90 | FSE | 08:08:01 | ||
| Woolworths Ltd. | 23,15 | 2,07% | 22.68 | FSE | 17:15:01 | ||