anmelden
Branche Großhandel
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 92,50 | -1,07% | 93.50 | FSE | 08:02:51 | ||
| AGRANA | 11,10 | -0,45% | 11.15 | FSE | 08:02:23 | ||
| Ajinomoto Co. Inc. | 28,30 | -3,41% | 29.30 | FSE | 15:32:14 | ||
| ALSO AG | 208,00 | -0,95% | 210.00 | FSE | 08:04:31 | ||
| Asbury Automotive Group Inc. | 177,00 | -2,75% | 182.00 | FSE | 08:01:34 | ||
| Avnet Inc. | 84,00 | 1,20% | 83.00 | FSE | 08:02:50 | ||
| Barnes Group Inc. | DUS | ||||||
| Beate Uhse AG | TGT | ||||||
| Bunzl plc | 33,10 | -0,48% | 33.26 | FSE | 08:02:23 | ||
| Delticom AG | 2,10 | 0,96% | 2.08 | FSE | 08:07:14 | ||
Werbung | |||||||
| D'Ieteren NV | 178,10 | -2,46% | 182.60 | FSE | 13:17:24 | ||
| DXP Enterprises Inc. | 164,80 | 0,18% | 164.50 | FSE | 08:07:14 | ||
| FORTEC Elektronik AG | 11,20 | 1,82% | 11.00 | FSE | 08:07:14 | ||
| Global Trade Centre S.A. | 0,48 | -0,41% | 0.49 | FSE | 08:01:41 | ||
| Grainger Inc., W.W. | 1116,00 | 1,82% | 1096.00 | FSE | 08:02:51 | ||
| HAWESKO Holding AG | 17,65 | 0,28% | 17.60 | FSE | 08:07:14 | ||
| Hills Ltd | FSE | ||||||
| Jack Henry & Associates Inc. (JHA) | 133,85 | -0,52% | 134.55 | FSE | 08:02:51 | ||
| Kardan NVShs | CHX | ||||||
| Kesko Oyj (B) | 21,44 | 0,47% | 21.34 | FSE | 08:01:41 | ||
| Klöckner & Co (KlöCo) | 12,24 | -1,13% | 12.38 | FSE | 18:02:32 | ||
| Lawson Products Inc. | 29,40 | -0,68% | 29.60 | FSE | 08:01:22 | ||
| Marubeni Corp. | 27,39 | 1,11% | 27.09 | FSE | 21:40:18 | ||
| Mattel Inc. | 13,01 | 2,52% | 12.69 | FSE | 21:55:02 | ||
| MSC | 105,70 | 0,09% | 105.60 | FSE | 08:02:51 | ||
| Pool Corp. | 171,30 | -3,14% | 176.85 | FSE | 08:07:14 | ||
| ScanSource Inc. | 46,60 | -1,69% | 47.40 | FSE | 08:02:51 | ||
| SYNNEX Corp. | 218,30 | 0,55% | 217.10 | FSE | 08:01:51 | ||
| Sysco Corp. | 72,76 | 0,33% | 72.52 | FSE | 21:55:02 | ||
| TAKKT AG | 2,73 | 6,86% | 2.55 | FSE | 18:23:24 | ||
