anmelden
Branche Großhandel
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 77,00 | 1,99% | 75.50 | FSE | 08:04:05 | ||
| AGRANA | 11,85 | 3,04% | 11.50 | FSE | 08:01:25 | ||
| Ajinomoto Co. Inc. | 32,19 | 14,11% | 28.21 | FSE | 15:44:33 | ||
| ALSO AG | 200,00 | -2,91% | 206.00 | FSE | 08:34:12 | ||
| Asbury Automotive Group Inc. | 161,00 | -3,59% | 167.00 | FSE | 08:05:04 | ||
| Avnet Inc. | 80,00 | 3,23% | 77.50 | FSE | 14:33:06 | ||
| Barnes Group Inc. | DUS | ||||||
| Beate Uhse AG | TGT | ||||||
| Bunzl plc | 29,14 | -0,82% | 29.38 | FSE | 08:01:26 | ||
| Delticom AG | 2,40 | -4,76% | 2.52 | FSE | 08:10:51 | ||
Werbung | |||||||
| D'Ieteren NV | 166,30 | -0,54% | 167.20 | FSE | 08:03:43 | ||
| DXP Enterprises Inc. | 141,80 | 0,50% | 141.10 | FSE | 08:08:01 | ||
| FORTEC Elektronik AG | 13,10 | -4,73% | 13.75 | FSE | 08:10:51 | ||
| Global Trade Centre S.A. | 0,48 | 3,43% | 0.47 | FSE | 08:03:43 | ||
| Grainger Inc., W.W. | 1131,00 | 0,18% | 1129.00 | FSE | 08:04:05 | ||
| HAWESKO Holding AG | 17,60 | -2,22% | 18.00 | FSE | 08:10:51 | ||
| Hills Ltd | FSE | ||||||
| Jack Henry & Associates Inc. (JHA) | 108,00 | -2,83% | 111.15 | FSE | 13:29:39 | ||
| Kardan NVShs | CHX | ||||||
| Kesko Oyj (B) | 19,80 | 0,15% | 19.77 | FSE | 08:00:21 | ||
| Klöckner & Co (KlöCo) | 12,30 | -0,65% | 12.38 | FSE | 17:20:01 | ||
| Lawson Products Inc. | 23,20 | 0,00% | 23.20 | FSE | 08:04:06 | ||
| Marubeni Corp. | 26,57 | -0,45% | 26.69 | FSE | 15:38:10 | ||
| Mattel Inc. | 12,13 | 2,02% | 11.89 | FSE | 17:00:03 | ||
| MSC | 99,75 | -1,14% | 100.90 | FSE | 08:04:05 | ||
| Pool Corp. | 168,00 | -0,53% | 168.90 | FSE | 08:08:01 | ||
| ScanSource Inc. | 42,80 | 0,47% | 42.60 | FSE | 08:04:05 | ||
| SYNNEX Corp. | 246,50 | 1,99% | 241.70 | FSE | 08:04:14 | ||
| Sysco Corp. | 68,92 | 1,03% | 68.22 | FSE | 17:00:03 | ||
| TAKKT AG | 2,32 | -1,28% | 2.35 | FSE | 08:06:07 | ||