Branche Informationstechnologie

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Allgeier	15,50	-3,43%		16.05	FSE	08:01:06
Anritsu Corporation	21,60	0,00%		21.60	FSE	08:02:07
Automatic Data Processing Inc.	189,24	-0,32%		189.84	FSE	16:15:31
Avid Technology Inc.					NAS
Bechtle AG	30,36	-3,25%		31.38	FSE	15:26:56
BlackBerry Ltd	7,35	-6,61%		7.87	FSE	16:39:22
Cegedim S.A.	11,16	1,27%		11.02	FSE	08:10:51
Cerebras Systems Inc	226,58	6,04%		213.67	NAS	18:56:47
Charter Inc (A) (Charter Communications)	115,50	-4,72%		121.22	FSE	16:16:17
Cisco Inc.	102,96	0,27%		102.68	FSE	18:09:51
Wer­bung
Dai Nippon Printing Co. Ltd. (DNP)	14,90	6,43%		14.00	FSE	16:12:00
Data I-O Corp	3,75	-2,60%		3.85	NAS	18:38:13
FormFactor Inc.	121,00	-1,06%		122.30	FSE	08:05:04
Garmin Ltd.	199,40	-0,85%		201.10	FSE	08:05:04
Kontron	23,42	-0,09%		23.44	FSE	15:12:49
Lockheed Martin Corp.	460,00	-0,63%		462.90	FSE	15:46:37
Magal Security Systems Ltd.					NAS
Matica Technologies AG	0,99	1,55%		0.97	HAM	08:16:01
Microvision Inc.	0,33	0,99%		0.32	FSE	08:04:06
Morningstar Inc.	141,55	-3,21%		146.25	FSE	15:25:02
NEC Corp.	22,11	8,06%		20.46	FSE	15:44:29
Net 1 Ueps Technologies Inc.	3,88	-2,02%		3.96	FSE	08:04:09
NetScout Systems Inc.	34,05	-2,10%		34.78	FSE	08:10:33
Nice Systems Ltd. (Spons. ADRS)	71,00	-2,07%		72.50	FSE	15:25:02
Nokia Oyj (Nokia Corp.)	11,80	-1,38%		11.96	FSE	18:54:42
OHB SE	360,00	-5,26%		380.00	FSE	17:37:05
Oki Electric Industry Co. Ltd.	16,80	3,07%		16.30	FSE	08:03:43
Orange S.A. (ex France Télécom)	16,87	-0,30%		16.92	FSE	09:11:06
Radcom Ltd.	10,90	0,00%		10.90	FSE	15:39:00
Raytheon Technologies Corp	163,60	-2,15%		167.20	FSE	16:22:48