anmelden
Branche Logistik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| A.P. Moeller - Maersk A-S (B) | 2064,00 | -2,96% | 2127.00 | FSE | 17:02:18 | ||
| Aena | STN | ||||||
| Aeroports de Paris ADPAct. | 112,50 | 3,40% | 108.80 | FSE | 21:42:21 | ||
| Allane SE Inhaber-Akt (ex Sixt Leasing) | 12,10 | 0,00% | 12.10 | FSE | 16:52:57 | ||
| Atlantia S.p.A. | CHX | ||||||
| Boom Logistics LtdShs | 1,42 | 0,00% | 1.42 | FSE | 17:52:00 | ||
| Brambles LtdShs | 11,30 | -0,16% | 11.31 | FSE | 08:02:07 | ||
| C.H. Robinson Worldwide Inc. | 161,00 | -0,86% | 162.40 | FSE | 08:08:01 | ||
| China Merchants Holdings (International) Co. Ltd. | 1,42 | -2,75% | 1.46 | FSE | 17:15:01 | ||
| Copenhagen Airports A-S | 720,00 | -1,64% | 732.00 | FSE | 21:42:21 | ||
Werbung | |||||||
| Dai Nippon Printing Co. Ltd. (DNP) | 14,90 | 6,43% | 14.00 | FSE | 16:12:00 | ||
| Deufol SE | HAM | ||||||
| DHL Group (ex Deutsche Post) | 51,96 | -0,61% | 52.28 | FSE | 17:59:36 | ||
| EUROKAI KGaA (Vz.) | 56,00 | -1,75% | 57.00 | FSE | 08:10:51 | ||
| Expeditors International of Washington Inc. | 139,25 | -0,07% | 139.35 | FSE | 15:25:02 | ||
| FedEx Corp. | 286,30 | 0,28% | 285.50 | FSE | 14:06:56 | ||
| Ferrovial SA | CHX | ||||||
| Flughafen Wien AG | 49,60 | 0,20% | 49.50 | FSE | 10:01:18 | ||
| Forward Air Corp. | FSE | ||||||
| Fraport AG | 72,65 | -0,14% | 72.75 | FSE | 09:18:45 | ||
| GATX Corp. | 153,70 | 2,67% | 149.70 | FSE | 21:55:02 | ||
| General Dynamics Corp. | 315,40 | 0,83% | 312.80 | FSE | 08:04:05 | ||
| Getlink SE | 18,40 | -0,22% | 18.44 | FSE | 08:03:42 | ||
| Grupo Aeroportuario del Sureste SAB de CVShs -B- Sponsored American Deposit.Receipt Repr.Shs -B- | 258,00 | 0,00% | 258.00 | FSE | 08:16:37 | ||
| HHLA AG (Hamburger Hafen und Logistik) | 21,80 | 0,46% | 21.70 | FSE | 16:32:32 | ||
| Hub Group Inc. | 37,60 | -2,08% | 38.40 | FSE | 08:16:37 | ||
| IHI Corp | 15,57 | -1,85% | 15.86 | FSE | 08:24:23 | ||
| InPost | 15,33 | 0,20% | 15.30 | FSE | 17:32:26 | ||
| Itochu Corp. | 10,08 | 0,05% | 10.07 | FSE | 21:03:07 | ||
| Jungfraubahn AG (N) | 266,00 | 0,00% | 266.00 | FSE | 08:10:51 | ||