Branche Netzwerktechnik (Hardware)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Adtran Networks SE	23,20	-0,43%		23.30	FSE	08:03:41
Agilent Technologies Inc.	128,95	-0,12%		129.10	FSE	08:10:02
Anritsu Corporation	19,10	-4,50%		20.00	FSE	08:01:32
Ascom	5,75	0,00%		5.75	FSE	08:03:41
Ceragon Networks Ltd.	1,88	3,92%		1.81	FSE	08:00:58
CIENA Corp.	331,70	0,15%		331.20	FSE	08:00:58
Cisco Inc.	104,50	-1,23%		105.80	FSE	08:00:12
Dell Technologies	391,90	1,67%		385.45	FSE	08:02:30
Harmonic Inc.	9,76	-1,21%		9.88	FSE	08:14:59
HP Inc (ex Hewlett-Packard)	25,04	-3,58%		25.97	FSE	08:14:59
Wer­bung
IBM Corp. (International Business Machines)	206,55	0,07%		206.40	FSE	08:06:03
InTiCa Systems AG	1,54	0,00%		1.54	FSE	08:03:41
Itochu Techno-Science Corp.					MUN
Lenovo Group Ltd.	3,17	-0,47%		3.18	FSE	08:55:02
Mitsui & Co. Ltd.	26,50	0,61%		26.34	FSE	08:25:08
MOBOTIX AG	1,03	5,24%		0.97	FSE	08:03:41
NEC Corp.	26,67	1,60%		26.25	FSE	08:01:40
NetScout Systems Inc.	33,21	0,03%		33.20	FSE	08:06:03
Rockwell Automation Inc.	384,80	1,72%		378.30	FSE	08:26:33
SAFRAN S.A.	362,10	0,03%		362.00	FSE	08:14:59
Samsung GDR	2800,00	1,82%		2750.00	FSE	08:00:44
Siemens AG	279,95	0,16%		279.50	FSE	08:55:02
Silicon Laboratories Inc.	186,00	0,00%		186.00	FSE	08:01:40
SoftBank Corp.	29,97	2,53%		29.23	FSE	08:02:05
SoftBank Corp.					FSE
Spirent plc	2,68	1,33%		2.64	NASO	00:20:00
Telkonet Inc.	0,03	-2,96%		0.03	NASO	23:20:00
TESSCO Technologies Inc.					NAS
Tokyo Electron Ltd.	315,40	2,47%		307.80	FSE	08:02:05
Veeco Instruments Inc.	43,38	0,28%		43.26	FSE	08:10:02