Branche Netzwerktechnik (Hardware)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Adtran Networks SE	22,60	0,00%		22.60	FSE	08:10:51
Agilent Technologies Inc.	110,05	1,95%		107.95	FSE	17:00:03
Alvarion Ltd.		-99,00%		0.00	NASO	00:20:00
Anritsu Corporation	21,60	0,00%		21.60	FSE	08:02:07
Ascom	6,70	1,52%		6.60	FSE	08:10:51
Ceragon Networks Ltd.	2,35	-3,93%		2.44	FSE	08:01:05
CIENA Corp.	369,30	-1,89%		376.40	FSE	17:26:48
Cisco Inc.	103,42	0,72%		102.68	FSE	16:49:51
Dell Technologies	376,05	1,64%		370.00	FSE	16:38:27
Harmonic Inc.	12,80	1,99%		12.55	FSE	08:16:37
Wer­bung
HP Inc (ex Hewlett-Packard)	20,12	-0,05%		20.13	FSE	16:03:06
IBM Corp. (International Business Machines)	215,55	-6,75%		231.15	FSE	17:23:38
InTiCa Systems AG	1,64	0,00%		1.64	FSE	08:10:51
Itochu Techno-Science Corp.					MUN
Lenovo Group Ltd.	2,69	0,75%		2.67	FSE	17:35:52
Mitsui & Co. Ltd.	25,76	0,66%		25.59	FSE	14:39:51
MOBOTIX AG	1,04	3,50%		1.00	FSE	08:10:51
NEC Corp.	22,11	8,06%		20.46	FSE	15:44:29
NetScout Systems Inc.	34,05	-2,10%		34.78	FSE	08:10:33
Rockwell Automation Inc.	398,10	-0,50%		400.10	FSE	08:34:12
SAFRAN S.A.	327,30	0,43%		325.90	FSE	08:00:56
Samsung ADRs	3265,00	4,15%		3135.00	FSE	16:59:50
Siemens AG	276,80	1,67%		272.25	FSE	17:17:08
Silicon Laboratories Inc.	187,00	0,54%		186.00	FSE	08:05:04
SoftBank Corp.	40,49	3,16%		39.25	FSE	17:34:56
SoftBank Corp.					FSE
Spirent plc	2,68	1,33%		2.64	NASO	00:20:00
Telkonet Inc.	0,03	1,92%		0.03	NASO	15:51:25
TESSCO Technologies Inc.					NAS
Tokyo Electron Ltd.	427,95	6,93%		400.20	FSE	16:57:18