anmelden
Branche Nutzfahrzeuge
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ARCHION Corporation | 1,75 | 17,61% | 1.49 | FSE | 17:57:15 | ||
| Bucher Industries AG | 328,80 | -0,42% | 330.20 | FSE | 08:01:40 | ||
| Caterpillar Inc. | 749,40 | 1,96% | 735.00 | FSE | 16:45:43 | ||
| Deere & Co. (John Deere) | 534,80 | 1,44% | 527.20 | FSE | 08:06:02 | ||
| IHI Corp | 15,56 | 5,29% | 14.78 | FSE | 08:02:05 | ||
| Isuzu Motors Ltd. | 12,43 | -0,92% | 12.55 | FSE | 15:25:01 | ||
| Kawasaki Heavy Industries Ltd. | 15,13 | 3,38% | 14.63 | FSE | 17:25:13 | ||
| KION GROUP AG | 41,90 | 5,14% | 39.85 | FSE | 11:23:51 | ||
| Komatsu Ltd. | 39,97 | -0,30% | 40.09 | FSE | 13:09:54 | ||
| Kubota Corp. | 14,80 | -0,44% | 14.86 | FSE | 14:55:37 | ||
Werbung | |||||||
| MAN | CHX | ||||||
| MAN AG Vz. | CHX | ||||||
| Manitou BF SA | 21,90 | -1,79% | 22.30 | FSE | 08:02:06 | ||
| Mercedes-Benz Group (ex Daimler) | 46,05 | -1,16% | 46.59 | FSE | 16:27:26 | ||
| Mitsubishi Heavy Industries Ltd. | 22,90 | 3,13% | 22.21 | FSE | 21:15:00 | ||
| NACCO Industries Inc. (A) | 42,00 | 3,47% | 40.59 | NYSE | 02:04:00 | ||
| Nippon Sharyo Ltd. | 19,10 | 0,53% | 19.00 | MUN | 09:15:03 | ||
| Nissan Motor Co. Ltd. | 1,81 | -4,15% | 1.89 | FSE | 08:11:51 | ||
| Palfinger AG | 30,65 | 0,49% | 30.50 | FSE | 08:02:05 | ||
| Rosenbauer | 60,00 | -2,28% | 61.40 | FSE | 15:25:01 | ||
| Stellantis | 4,63 | -3,22% | 4.78 | FSE | 18:46:02 | ||
| Tennant Co. | 56,75 | -4,14% | 59.20 | FSE | 08:06:03 | ||
| Toyota Motor Corp. | 16,51 | -0,53% | 16.60 | FSE | 21:08:20 | ||
| Toyota Motor Corp. (spons. ADRs) | 161,50 | -0,31% | 162.00 | FSE | 08:03:38 | ||
| Trigano S.A. | 153,10 | -0,13% | 153.30 | FSE | 09:17:21 | ||
| Trinity Industries Inc. | 24,60 | -0,81% | 24.80 | FSE | 08:04:33 | ||
| Volkswagen (VW) AG Vz. | 74,12 | -1,33% | 75.12 | FSE | 16:18:10 | ||
| Volkswagen (VW) St. | 75,80 | 0,07% | 75.75 | FSE | 21:34:26 | ||
| Volvo AB (A) | 31,86 | -0,75% | 32.10 | FSE | 08:02:05 | ||
| Volvo AB (B) | 31,60 | -1,43% | 32.06 | FSE | 12:32:08 | ||
