Branche Rohstoffförderung (Metalle/Kohle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Alcoa Corp	44,40	0,54%		44.16	FSE	08:01:22
Alliance Resource Partners LP	24,73	-0,24%		24.79	NAS	02:00:00
Anglo American PLC	47,26	0,57%		46.99	FSE	08:02:23
Anglo Pacific Group plc	1,86	1,64%		1.83	FSE	08:02:23
Antofagasta plc	46,50	0,74%		46.16	FSE	08:02:23
Arafura Resources LtdShs	0,13	-2,23%		0.13	FSE	21:51:55
Argonaut Gold Inc	0,35	2,03%		0.35	L&S	22:17:43
Bear Creek Mining ( BEar Creek)	0,75	2,74%		0.73	DUS	08:01:06
Bougainville Copper Ltd.Shs	0,10	-8,04%		0.11	FSE	08:01:22
Cameco Corp.	85,76	1,16%		84.78	FSE	16:01:49
Wer­bung
Canickel Mining (ex Crowflight Minerals)	0,01	0,00%		0.01	L&S	10:03:17
Centerra Gold Inc.	18,57	0,95%		18.39	FSE	18:11:15
Denison Mines CorpShs	2,89	4,90%		2.75	FSE	21:53:42
DOWA HOLDINGS CO LTD	51,50	-1,90%		52.50	FSE	08:02:23
Downer EDI LtdShs	4,62	-0,86%		4.66	FSE	08:02:55
Endesa S.A.	41,50	-2,26%		42.46	FSE	08:05:41
First Quantum Minerals Ltd.	27,43	2,03%		26.89	FSE	08:01:22
Focus Minerals LtdShs	1,23	-1,29%		1.24	FSE	15:25:02
Forsys Metals Corp.	0,33	5,95%		0.31	FSE	08:01:22
Glencore plc	6,72	0,45%		6.69	FSE	19:53:52
Globex Mining	1,16	-1,28%		1.17	FSE	18:17:01
Golden Minerals Co					NYSE
Great Western Minerals		0,00%		0.00	NASO	23:20:00
Griffin Mining Ltd.	3,40	1,19%		3.36	FSE	08:02:51
HudBay Minerals Inc.	23,75	-0,34%		23.83	FSE	17:19:40
Iluka Resources Ltd.	4,48	2,28%		4.38	FSE	08:01:49
Kaiser Aluminum CorpShs	154,00	-4,94%		162.00	FSE	08:07:09
Kermode Resources Ltd.					CDNX
Kinross Gold CorpShs	23,63	-0,38%		23.72	FSE	17:38:30
Macmahon Holdings LtdShs	0,58	-2,52%		0.60	FSE	08:02:55