Branche Stahl- / Metallindustrie

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Acerinox S.A.	18,21	3,76%		17.55	FSE	08:01:34
Alcoa Corp	44,40	0,54%		44.16	FSE	08:01:22
Allegheny Technologies Inc.	195,95	-2,51%		201.00	FSE	08:01:22
Aurubis	172,30	-0,75%		173.60	FSE	20:32:28
BlueScope Steel Ltd.	21,00	0,96%		20.80	FSE	17:15:01
Bodycote PLC	10,50	-0,94%		10.60	FSE	08:05:41
Capral Aluminium LtdShs	6,90	0,00%		6.90	FSE	08:02:55
Carlisle Companies Inc.	329,60	-2,83%		339.20	FSE	08:02:51
Carpenter Technology Corp.	483,00	-1,77%		491.70	FSE	08:01:22
Century Aluminum Co.	45,40	0,75%		45.06	FSE	21:55:02
Wer­bung
China Steel Corp. (Spons. GDRS)	9,00	0,00%		9.00	FSE	08:01:34
Commercial Metals Co.	63,00	-2,33%		64.50	FSE	08:00:40
Curtiss-Wright Corp. (A)	600,00	0,42%		597.50	FSE	08:00:40
Eisen- und Hüttenwerke AG	14,20	0,00%		14.20	FSE	17:04:46
Emeco Holdings LtdShs	0,64	2,40%		0.63	FSE	08:01:22
Fortescue Metals Group LtdShs	11,00	-0,16%		11.02	FSE	20:08:23
Furukawa Co. Ltd.	21,40	-0,93%		21.60	FSE	08:02:23
Furukawa Electric Co. Ltd.	21,78	1,73%		21.41	FSE	08:02:23
Gerdau S.A. (Spons. ADRS)	4,14	-2,82%		4.26	FSE	08:01:34
Gerdau S.A. (Vz.)	4,14	0,49%		4.12	FSE	08:01:41
Glencore plc	6,72	0,45%		6.69	FSE	19:53:52
Grupo Simec S.A.B. de C.V. (Class B)	25,80	7,50%		24.00	FSE	08:01:34
HEICO Corp.	313,00	-2,19%		320.00	FSE	08:15:40
Imerys S.A.	24,22	-0,74%		24.40	FSE	08:01:41
Itochu Corp.	11,60	1,89%		11.39	FSE	20:47:23
JFE Holdings Inc.	9,80	-1,01%		9.90	FSE	08:02:23
Kennametal Inc.	27,00	0,00%		27.00	FSE	15:44:30
KGHM Polska Miedz S.A.Shs	83,32	-1,23%		84.36	FSE	18:15:15
Kobe Steel Ltd.	10,90	0,79%		10.82	FSE	15:25:02
Leggett & Platt Inc.	8,08	-1,70%		8.22	FSE	08:01:22