Branche Stahl- / Metallindustrie

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Acerinox S.A.	16,64	-0,66%		16.75	FSE	21:42:21
Alcoa Corp	54,08	1,27%		53.40	FSE	08:04:06
Allegheny Technologies Inc.	170,35	1,13%		168.45	FSE	08:04:06
Aurubis	196,00	-3,35%		202.80	FSE	16:34:14
BlueScope Steel Ltd.	20,40	0,00%		20.40	FSE	17:15:01
Bodycote PLC	8,15	0,62%		8.10	FSE	08:21:06
Capral Aluminium LtdShs	6,65	-0,75%		6.70	FSE	08:02:07
Carlisle Companies Inc.	294,60	-2,96%		303.60	FSE	08:10:33
Carpenter Technology Corp.	499,10	3,81%		480.80	FSE	08:04:06
Century Aluminum Co.	45,06	-4,80%		47.33	FSE	21:55:02
Wer­bung
China Steel Corp. (Spons. GDRS)	9,50	1,60%		9.35	FSE	21:42:21
Commercial Metals Co.	63,50	-3,05%		65.50	FSE	08:01:05
Curtiss-Wright Corp. (A)	678,00	3,04%		658.00	FSE	08:01:05
Eisen- und Hüttenwerke AG	14,90	8,76%		13.70	FSE	20:51:52
Emeco Holdings LtdShs	0,58	-3,33%		0.60	FSE	08:04:05
Fortescue Metals Group LtdShs	12,14	-2,44%		12.44	FSE	17:15:01
Furukawa Co. Ltd.	22,00	0,92%		21.80	FSE	08:03:43
Furukawa Electric Co. Ltd.	267,65	4,12%		257.05	FSE	21:20:20
Gerdau S.A. (Spons. ADRS)	3,62	-7,18%		3.90	FSE	21:42:21
Gerdau S.A. (Vz.)	3,82	-1,55%		3.88	FSE	08:01:25
Glencore plc	6,54	-2,97%		6.74	FSE	17:35:06
Grupo Simec S.A.B. de C.V. (Class B)	24,40	-2,40%		25.00	FSE	21:42:21
HEICO Corp.	292,00	1,60%		287.40	FSE	08:16:37
Imerys S.A.	22,42	-1,06%		22.66	FSE	08:08:08
Itochu Corp.	10,08	0,05%		10.07	FSE	21:03:07
JFE Holdings Inc.	8,70	1,16%		8.60	FSE	08:03:43
Kennametal Inc.	31,40	0,64%		31.20	FSE	08:16:37
KGHM Polska Miedz S.A.Shs	87,69	-3,76%		91.12	FSE	17:26:22
Kobe Steel Ltd.	10,82	2,66%		10.54	FSE	15:25:02
Leggett & Platt Inc.	9,26	0,39%		9.23	FSE	08:04:05