anmelden
Branche Unterhaltungselektronik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Apple Inc. | 259,55 | 0,76% | 257.60 | FSE | 19:46:27 | ||
| Aruze Corp. | 3,36 | 0,60% | 3.34 | FSE | 08:21:06 | ||
| Bang & Olufsen A/S | 1,12 | -0,53% | 1.13 | FSE | 08:01:25 | ||
| Canon Inc. | 23,38 | 1,26% | 23.09 | FSE | 12:18:14 | ||
| Casio Computer Co. Ltd. | 10,11 | 2,12% | 9.90 | FSE | 08:03:43 | ||
| Ceconomy St. | 3,75 | 0,13% | 3.75 | FSE | 15:04:20 | ||
| Ceconomy Vz. | CHX | ||||||
| Cisco Inc. | 102,96 | 0,27% | 102.68 | FSE | 18:09:51 | ||
| Eastman Kodak Co | 8,27 | 2,48% | 8.07 | FSE | 08:16:37 | ||
| Emerson Radio Corp. | 0,40 | -0,15% | 0.40 | NYSE | 02:04:00 | ||
Werbung | |||||||
| Endor AG | -20,00% | 0.01 | HAM | 08:22:47 | |||
| Fujifilm Holdings Corp. | 18,16 | 1,51% | 17.89 | FSE | 08:05:04 | ||
| Hitachi Ltd. | 26,45 | 4,75% | 25.25 | FSE | 16:52:11 | ||
| Intevac Inc. | STU | ||||||
| JB Hi-Fi LimitedShs | 47,40 | -0,42% | 47.60 | FSE | 08:04:06 | ||
| JVC KENWOOD Corp. | 5,90 | 2,61% | 5.75 | FSE | 08:21:06 | ||
| MEDION AG | CHX | ||||||
| Nikon Corp. | 11,21 | 1,04% | 11.10 | FSE | 08:05:04 | ||
| Nintendo Co. Ltd. | 39,17 | 0,93% | 38.81 | FSE | 20:58:20 | ||
| Olympus Corp. | 8,90 | 3,06% | 8.63 | FSE | 08:03:42 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 23,68 | 5,88% | 22.37 | FSE | 12:38:15 | ||
| Philips Electronics N.V. (Spons. ADRS) | 22,80 | 0,00% | 22.80 | FSE | 08:16:37 | ||
| Philips N.V. | 23,07 | -1,11% | 23.33 | FSE | 15:56:16 | ||
| Samsung ADRs | 3295,00 | 5,10% | 3135.00 | FSE | 20:28:07 | ||
| Sharp Corp. | 3,17 | 0,67% | 3.15 | FSE | 08:05:04 | ||
| Siemens AG | 277,40 | 1,89% | 272.25 | FSE | 18:36:21 | ||
| Sony Corp. | 17,80 | -0,39% | 17.87 | FSE | 21:07:37 | ||
| TC Unterhaltungselektronik AG | 0,06 | 4,67% | 0.05 | FSE | 08:01:06 | ||
| tonies | 12,40 | 0,00% | 12.40 | FSE | 17:02:52 | ||