Bitcoin-Kurs

Bitcoin kaufen

13.022.532,52 JPY -274021,66 JPY -2,06 %

12:40 REALTIME

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

BTC-JPY JPY-BTC

(BTC-JPY)

Tipps zum Bitcoin-Handel

Der Wechselkurs von Bitcoin zu Japanischer Yen wurde wie folgt berechnet:

Kurs	Wert	Stand

Kursdatum

I. Bankenrate

Bitcoin gab um 12:31 um 1,99 Prozent auf 82.768,21 US-Dollar ab, nachdem der Kurs am Vortag bei 84.451,02 US-Dollar gelegen hatte.

Name ISIN	Performance
21Shares Uniswap ETP CH1135202096	234,67 %	Handeln
21Shares NEAR Protocol Staking ETP CH1162108893	184,41 %	Handeln
21Shares Pyth Network ETP CH1396389939	122,36 %	Handeln
21Shares Chainlink ETP CH1100083471	93,00 %	Handeln
21Shares Cardano ETP CH1102728750	75,10 %	Handeln
21Shares Ethereum Core Staking ETP Acc CH1209763130	72,77 %	Handeln

Name ISIN	Performance
21Shares NEAR Protocol Staking ETP CH1162108893	331,74 %	Handeln
21Shares Uniswap ETP CH1135202096	181,23 %	Handeln
21shares Hyperliquid Staking ETP CH1471826029	135,29 %	Handeln
21Shares Ondo ETP CH1396389921	101,00 %	Handeln
21Shares Pyth Network ETP CH1396389939	89,70 %	Handeln
21Shares Chainlink ETP CH1100083471	60,98 %	Handeln

Name ISIN	Performance
21shares Hyperliquid Staking ETP CH1471826029	108,33 %	Handeln
21Shares NEAR Protocol Staking ETP CH1162108893	77,95 %	Handeln
21Shares Uniswap ETP CH1135202096	27,93 %	Handeln
21Shares Bitcoin Gold ETP CH1146882308	4,54 %	Handeln
21Shares Binance BNB ETP CH0496454155	-19,54 %	Handeln
21Shares Bitcoin Core ETP CH1199067674	-23,23 %	Handeln

Name ISIN	Performance
21Shares XRP ETP CH0454664043	154,71 %	Handeln
21Shares Stellar ETP CH1109575535	107,94 %	Handeln
21Shares Crypto Basket Equal Weight (HODLV) ETP CH1135202161	63,55 %	Handeln
21Shares Bitcoin Gold ETP CH1146882308	56,43 %	Handeln
21Shares Bitcoin Core ETP CH1199067674	25,85 %	Handeln
21Shares Uniswap ETP CH1135202096	23,16 %	Handeln

Bitcoin Aktuell

Bitcoin Kursentwicklung

Datum	Schlusskurs	Eröffnung	Tageshoch	Tagestief
27.09.2026	13.296.554,1782	13.265.254,2979	13.369.821,3356	13.250.416,1662
26.09.2026	13.276.853,9720	13.218.417,2705	13.276.853,9720	13.181.284,4530
25.09.2026	13.222.745,0551	13.401.616,9860	13.442.462,1753	13.115.332,6279
24.09.2026	13.399.975,5691	13.356.685,1879	13.454.200,3255	13.193.066,4737
23.09.2026	13.353.613,4709	13.578.733,4814	13.739.344,7134	13.268.586,7867
22.09.2026	13.574.033,1023	13.629.918,5765	13.630.693,4937	13.416.078,2209
21.09.2026	13.604.290,0225	12.741.860,6934	13.738.697,2127	12.691.199,7385
20.09.2026	12.762.824,9800	12.743.831,7407	12.765.616,9573	12.582.045,9573
19.09.2026	12.749.034,8597	12.692.072,4725	12.835.272,9494	12.682.788,1517
18.09.2026	12.688.791,9768	11.931.140,2854	12.756.168,1517	11.914.937,7671
17.09.2026	11.923.452,1373	11.886.559,4080	11.992.849,7518	11.825.787,2450
16.09.2026	11.886.701,3758	11.735.624,5084	11.925.578,9817	11.679.425,3538
15.09.2026	11.742.052,9926	12.073.824,0856	12.077.136,0653	11.630.203,3677
14.09.2026	12.081.295,0542	11.789.225,3388	12.264.259,3026	11.748.272,2806
13.09.2026	11.785.320,8226	11.866.774,0781	11.874.583,9519	11.648.205,3819