CoinShares Bitcoin ETP
Börsenplätze CoinShares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65,79 | 63,63 | 3,39 | 63,28 - 65,79 | 5.935 | 16:36:48 | 24.08.2026 | |
| Düsseldorf | EUR | 65,37 | 63,15 | 3,52 | 63,41 - 65,37 | 3 | 16:16:03 | 24.08.2026 | |
| Lang & Schwarz | EUR | 64,44 | 63,96 | 0,76 | 63,52 - 65,37 | 5.019 | 15:53:36 | 24.08.2026 | |
| Stuttgart | EUR | 65,52 | 63,35 | 3,43 | 63,13 - 65,58 | 9.318 | 16:31:35 | 24.08.2026 | |
| SIX SX USD | USD | 76,07 | 74,70 | 1,83 | 74,22 - 76,07 | 745 | 15:15:59 | 24.08.2026 | |
| SIX SX | CHF | 60,44 | 59,71 | 1,22 | 59,51 - 61,00 | 3.341 | 15:51:42 | 24.08.2026 | |
| XETRA | EUR | 65,30 | 63,87 | 2,23 | 63,45 - 65,59 | 77.240 | 16:24:04 | 24.08.2026 | |
| NAV | USD | 74,15 | 68,92 | 7,60 | - | 21.08.2026 |