Skeena Resources Aktie
Historische Kursdaten für Skeena Resources Limited Registered Shs
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 14.08.2026 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 13.08.2026 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 12.08.2026 | 28,62 | 28,96 | 28,96 | 28,62 | - |
| 11.08.2026 | 28,07 | 28,08 | 28,08 | 28,07 | - |
| 10.08.2026 | 27,58 | 27,56 | 27,58 | 27,56 | - |
| 07.08.2026 | 26,24 | 27,21 | 27,21 | 26,24 | - |
| 06.08.2026 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 05.08.2026 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 04.08.2026 | 23,06 | 23,06 | 23,06 | 23,06 | - |
| 03.08.2026 | 22,95 | 22,94 | 22,95 | 22,94 | - |
| 31.07.2026 | 23,27 | 23,26 | 23,27 | 23,26 | - |
| 30.07.2026 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 29.07.2026 | 22,68 | 22,22 | 22,69 | 22,68 | - |
| 28.07.2026 | 23,43 | 22,97 | 23,43 | 23,43 | - |
| 27.07.2026 | 23,27 | 23,70 | 23,27 | 23,26 | - |
| 24.07.2026 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 23.07.2026 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 22.07.2026 | 23,59 | 24,91 | 24,91 | 23,59 | 8 |
| 21.07.2026 | 21,95 | 22,54 | 22,54 | 21,95 | 8 |
| 20.07.2026 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 17.07.2026 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 16.07.2026 | 24,00 | 24,00 | 24,00 | 24,00 | - |




