Skeena Resources Aktie
Historische Kursdaten für Skeena Resources Limited Registered Shs
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 01.10.2026 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 30.09.2026 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 29.09.2026 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 28.09.2026 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 25.09.2026 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 24.09.2026 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 23.09.2026 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 22.09.2026 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 21.09.2026 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 18.09.2026 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 17.09.2026 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 16.09.2026 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 15.09.2026 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 14.09.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 68 |
| 11.09.2026 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 10.09.2026 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 09.09.2026 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 08.09.2026 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 07.09.2026 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 04.09.2026 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 03.09.2026 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 02.09.2026 | 26,58 | 26,58 | 26,58 | 26,58 | - |