Skeena Resources Aktie
Historische Kursdaten für Skeena Resources Limited Registered Shs
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 14.08.2026 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 13.08.2026 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 12.08.2026 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 11.08.2026 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 10.08.2026 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 07.08.2026 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 06.08.2026 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 05.08.2026 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 04.08.2026 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 03.08.2026 | 23,35 | 23,54 | 23,54 | 23,35 | 4 |
| 31.07.2026 | 23,35 | 23,35 | 23,35 | 23,35 | - |
| 30.07.2026 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 29.07.2026 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 28.07.2026 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 27.07.2026 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 24.07.2026 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 23.07.2026 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 22.07.2026 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 21.07.2026 | 22,28 | 22,45 | 22,45 | 22,28 | 200 |
| 20.07.2026 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 17.07.2026 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 16.07.2026 | 23,59 | 23,59 | 23,59 | 23,59 | - |




