anmelden
NASDAQ 100
30.363,69
PKT
+692,74
PKT
+2,33
%
Indikation, realtime*
30.353,80
PKT
+682,86
PKT
+2,30
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NASDAQ 100 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
210,74 | 204,65 | 206,50 | 211,20 | 6,09 | 2,98 |
18:57 18.06.2026 |
27.523.199 | |
|
Intel US4581401001 |
133,99 | 121,10 | 127,91 | 135,46 | 12,89 | 10,64 |
18:57 18.06.2026 |
24.944.580 | |
|
Apple US0378331005 |
297,47 | 295,95 | 295,62 | 300,57 | 1,52 | 0,51 |
18:57 18.06.2026 |
12.966.696 | |
|
JD.com US47215P1066 |
24,10 | 23,50 | 23,90 | 24,40 | -0,45 | -1,83 |
18:57 18.06.2026 |
11.920.342 | |
|
Amazon US0231351067 |
244,16 | 237,50 | 236,05 | 244,32 | 6,66 | 2,80 |
18:57 18.06.2026 |
11.018.310 | |
|
Microsoft US5949181045 |
379,25 | 378,91 | 373,29 | 379,62 | 0,34 | 0,09 |
18:57 18.06.2026 |
8.709.491 | |
|
Marvell Technology US5738741041 |
323,70 | 289,54 | 302,36 | 328,50 | 34,16 | 11,80 |
18:57 18.06.2026 |
7.848.150 | |
|
Netflix US64110L1061 |
77,22 | 76,96 | 76,12 | 77,63 | 0,26 | 0,34 |
18:57 18.06.2026 |
7.483.791 | |
|
eBay US2786421030 |
94,96 | 78,12 | 94,08 | 94,96 | -0,09 | -0,09 |
18:57 18.06.2026 |
6.687.286 | |
|
Tesla US88160R1014 |
392,78 | 396,38 | 384,70 | 399,00 | -3,60 | -0,91 |
18:57 18.06.2026 |
6.617.314 | |
|
Micron Technology US5951121038 |
1127,57 | 1043,19 | 1093,00 | 1133,21 | 84,38 | 8,09 |
18:57 18.06.2026 |
6.502.316 | |
|
Alphabet A (ex Google) US02079K3059 |
366,40 | 363,79 | 358,68 | 367,62 | 2,61 | 0,72 |
18:57 18.06.2026 |
5.900.968 | |
|
Enphase Energy US29355A1079 |
42,79 | 37,95 | 41,69 | 42,95 | -0,08 | -0,19 |
18:57 18.06.2026 |
5.779.139 | |
|
Comcast US20030N1019 |
22,70 | 22,69 | 22,54 | 22,83 | 0,01 | 0,02 |
18:57 18.06.2026 |
5.631.742 | |
|
Broadcom US11135F1012 |
408,34 | 392,90 | 405,38 | 412,48 | 15,44 | 3,93 |
18:57 18.06.2026 |
5.551.960 | |
|
Cisco US17275R1023 |
118,79 | 117,33 | 117,33 | 119,56 | 1,46 | 1,24 |
18:57 18.06.2026 |
5.309.910 | |
|
Warner Bros. Discovery US9344231041 |
26,49 | 26,24 | 26,16 | 26,54 | 0,25 | 0,93 |
18:57 18.06.2026 |
4.562.022 | |
|
Alphabet C (ex Google) US02079K1079 |
364,80 | 362,10 | 356,64 | 365,95 | 2,70 | 0,75 |
18:57 18.06.2026 |
4.388.449 | |
|
Cognizant US1924461023 |
44,08 | 48,82 | 43,63 | 46,44 | -4,74 | -9,71 |
18:57 18.06.2026 |
4.205.793 | |
|
AMD (Advanced Micro Devices) US0079031078 |
534,31 | 512,48 | 526,43 | 539,61 | 21,83 | 4,26 |
18:57 18.06.2026 |
4.069.998 | |
|
Strategy (ex MicroStrategy) US5949724083 |
111,05 | 116,56 | 110,05 | 117,50 | -5,51 | -4,73 |
18:57 18.06.2026 |
3.439.059 | |
|
Keurig Dr Pepper US49271V1008 |
31,04 | 30,89 | 30,82 | 31,24 | 0,15 | 0,49 |
18:57 18.06.2026 |
3.324.560 | |
|
CoStar Group US22160N1090 |
26,30 | 32,68 | 26,30 | 26,30 | -1,91 | -6,76 |
18:57 18.06.2026 |
3.289.603 | |
|
ON Semiconductor US6821891057 |
103,28 | 50,83 | 98,63 | 103,28 | 0,94 | 0,92 |
18:57 18.06.2026 |
3.266.011 | |
|
Zoom Communications US98980L1017 |
75,00 | 66,01 | 75,00 | 76,08 | -2,04 | -2,65 |
18:57 18.06.2026 |
2.967.417 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
577,34 | 567,58 | 563,10 | 578,63 | 9,76 | 1,72 |
18:57 18.06.2026 |
2.883.390 | |
|
CSX US1264081035 |
46,14 | 45,57 | 45,71 | 46,61 | 0,57 | 1,24 |
18:57 18.06.2026 |
2.859.755 | |
|
QUALCOMM US7475251036 |
222,30 | 212,97 | 214,82 | 228,52 | 9,33 | 4,38 |
18:57 18.06.2026 |
2.821.132 | |
|
Atlassian US0494681010 |
73,00 | 66,94 | 72,80 | 75,00 | -1,20 | -1,62 |
18:57 18.06.2026 |
2.619.907 | |
|
Mondelez US6092071058 |
60,26 | 60,86 | 59,98 | 61,01 | -0,60 | -0,99 |
18:57 18.06.2026 |
2.544.397 | |
|
PayPal US70450Y1038 |
42,51 | 42,08 | 41,65 | 42,81 | 0,43 | 1,02 |
18:57 18.06.2026 |
2.520.169 | |
|
KLA-Tencor US4824801009 |
259,59 | 238,73 | 250,56 | 260,00 | 20,86 | 8,74 |
18:57 18.06.2026 |
2.287.248 | |
|
Baker Hughes US05722G1004 |
58,42 | 60,07 | 58,00 | 59,95 | -1,65 | -2,75 |
18:57 18.06.2026 |
2.275.245 | |
|
Kraft Heinz Company US5007541064 |
23,06 | 23,20 | 22,91 | 23,14 | -0,15 | -0,63 |
18:57 18.06.2026 |
2.073.381 | |
|
Microchip Technology US5950171042 |
99,82 | 94,11 | 97,88 | 100,49 | 5,71 | 6,07 |
18:57 18.06.2026 |
2.036.449 | |
|
PepsiCo US7134481081 |
142,18 | 141,59 | 141,04 | 142,69 | 0,59 | 0,42 |
18:57 18.06.2026 |
1.894.980 | |
|
Gilead Sciences US3755581036 |
122,84 | 125,45 | 122,45 | 126,39 | -2,61 | -2,08 |
18:57 18.06.2026 |
1.796.998 | |
|
Exelon US30161N1019 |
46,04 | 45,56 | 45,45 | 46,25 | 0,48 | 1,05 |
18:57 18.06.2026 |
1.789.823 | |
|
Applied Materials US0382221051 |
625,54 | 592,92 | 619,98 | 638,87 | 32,62 | 5,50 |
18:57 18.06.2026 |
1.697.144 | |
|
Starbucks US8552441094 |
101,30 | 99,82 | 99,53 | 101,43 | 1,48 | 1,48 |
18:57 18.06.2026 |
1.634.235 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.