anmelden
S&P 500
7.676,54
PKT
-66,87
PKT
-0,86
%
Indikation, realtime*
7.678,62
PKT
-64,79
PKT
-0,84
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Old Dominion Freight Line US6795801009 |
176,38 | 173,30 | 173,17 | 177,00 | 3,08 | 1,78 |
17:44 28.09.2026 |
69.947 | |
|
Public Service Enterprise Group US7445731067 |
66,48 | 67,02 | 66,35 | 67,14 | -0,54 | -0,81 |
17:44 28.09.2026 |
69.165 | |
|
Thermo Fisher Scientific US8835561023 |
674,95 | 675,00 | 666,00 | 676,81 | -0,05 | -0,01 |
17:44 28.09.2026 |
68.168 | |
|
Aflac US0010551028 |
113,93 | 113,72 | 113,19 | 114,36 | 0,21 | 0,18 |
17:44 28.09.2026 |
67.436 | |
|
3M US88579Y1010 |
168,13 | 169,55 | 168,08 | 169,99 | -1,43 | -0,84 |
17:44 28.09.2026 |
67.278 | |
|
CME Group A US12572Q1058 |
264,23 | 264,48 | 264,23 | 268,18 | -0,25 | -0,09 |
17:44 28.09.2026 |
67.273 | |
|
YUM! Brands US9884981013 |
137,81 | 138,63 | 137,81 | 140,20 | -0,82 | -0,59 |
17:44 28.09.2026 |
65.930 | |
|
L3Harris Technologies US5024311095 |
237,86 | 237,69 | 234,77 | 240,01 | 0,17 | 0,07 |
17:44 28.09.2026 |
65.638 | |
|
Principal Financial Group US74251V1026 |
115,58 | 114,77 | 114,59 | 116,44 | 0,81 | 0,71 |
17:44 28.09.2026 |
65.613 | |
|
McCormick US5797802064 |
48,00 | 47,94 | 47,69 | 48,64 | 0,06 | 0,13 |
17:44 28.09.2026 |
65.485 | |
|
Omnicom Group US6819191064 |
75,23 | 76,15 | 75,05 | 75,81 | -0,92 | -1,21 |
17:44 28.09.2026 |
65.347 | |
|
Dollar General US2566771059 |
124,50 | 124,84 | 122,90 | 125,49 | -0,34 | -0,27 |
17:44 28.09.2026 |
64.332 | |
|
Constellation Brands A US21036P1084 |
112,63 | 113,63 | 111,99 | 113,60 | -1,00 | -0,88 |
17:44 28.09.2026 |
63.384 | |
|
Global Payments US37940X1028 |
84,54 | 86,49 | 84,00 | 85,56 | -1,95 | -2,25 |
17:44 28.09.2026 |
62.382 | |
|
State Street US8574771031 |
179,91 | 181,34 | 179,54 | 181,24 | -1,43 | -0,79 |
17:44 28.09.2026 |
62.171 | |
|
Digital Realty Trust US2538681030 |
177,80 | 178,61 | 177,05 | 180,88 | -0,81 | -0,45 |
17:44 28.09.2026 |
61.640 | |
|
Brown-Forman B US1156372096 |
25,89 | 26,16 | 25,75 | 26,20 | -0,27 | -1,03 |
17:44 28.09.2026 |
61.203 | |
|
Synchrony Financial US87165B1035 |
71,51 | 72,94 | 71,50 | 72,38 | -1,43 | -1,96 |
17:44 28.09.2026 |
61.072 | |
|
Marriott US5719032022 |
355,30 | 352,03 | 350,54 | 356,31 | 3,27 | 0,93 |
17:44 28.09.2026 |
60.909 | |
|
Fortive US34959J1088 |
55,21 | 56,09 | 55,14 | 55,88 | -0,88 | -1,57 |
17:44 28.09.2026 |
59.092 | |
|
Masco US5745991068 |
67,88 | 68,85 | 67,78 | 69,04 | -0,97 | -1,41 |
17:44 28.09.2026 |
58.954 | |
|
Chubb CH0044328745 |
330,89 | 333,37 | 330,89 | 333,90 | -2,48 | -0,74 |
17:44 28.09.2026 |
58.025 | |
|
Marsh McLennan Cos. US5717481023 |
169,19 | 171,12 | 169,16 | 171,17 | -1,93 | -1,13 |
17:44 28.09.2026 |
57.985 | |
|
Prudential Financial US7443201022 |
117,54 | 119,45 | 117,39 | 119,22 | -1,91 | -1,60 |
17:44 28.09.2026 |
57.837 | |
|
Hartford Financial Services Group US4165151048 |
125,17 | 124,23 | 124,01 | 125,64 | 0,94 | 0,76 |
17:44 28.09.2026 |
57.553 | |
|
Union Pacific US9078181081 |
274,05 | 273,79 | 272,50 | 275,77 | 0,26 | 0,09 |
17:44 28.09.2026 |
56.657 | |
|
Loews US5404241086 |
104,92 | 104,82 | 104,59 | 105,48 | 0,10 | 0,10 |
17:44 28.09.2026 |
56.504 | |
|
Ameren US0236081024 |
98,80 | 99,39 | 98,74 | 99,81 | -0,59 | -0,59 |
17:44 28.09.2026 |
56.485 | |
|
Xylem US98419M1009 |
101,35 | 102,63 | 101,25 | 102,79 | -1,28 | -1,25 |
17:44 28.09.2026 |
55.703 | |
|
Generac US3687361044 |
202,07 | 208,14 | 201,06 | 208,09 | -6,07 | -2,92 |
17:44 28.09.2026 |
54.640 | |
|
Regency Centers US7588491032 |
72,96 | 73,23 | 72,96 | 73,58 | -0,27 | -0,37 |
17:44 28.09.2026 |
54.541 | |
|
Biogen US09062X1037 |
229,32 | 227,60 | 225,59 | 229,32 | 1,72 | 0,76 |
17:44 28.09.2026 |
54.059 | |
|
Vertex Pharmaceuticals US92532F1003 |
528,55 | 526,19 | 522,89 | 529,61 | 2,36 | 0,45 |
17:44 28.09.2026 |
53.533 | |
|
News B US65249B2088 |
31,85 | 31,75 | 31,15 | 31,89 | 0,10 | 0,31 |
17:44 28.09.2026 |
53.306 | |
|
Textron US8832031012 |
76,99 | 76,59 | 75,60 | 77,81 | 0,40 | 0,52 |
17:44 28.09.2026 |
53.204 | |
|
Cardinal Health US14149Y1082 |
220,01 | 220,22 | 219,37 | 221,80 | -0,21 | -0,10 |
17:44 28.09.2026 |
52.188 | |
|
Live Nation Entertainment US5380341090 |
172,23 | 170,87 | 170,89 | 173,07 | 1,36 | 0,80 |
17:44 28.09.2026 |
51.246 | |
|
Equifax US2944291051 |
144,30 | 148,11 | 144,10 | 146,27 | -3,81 | -2,57 |
17:44 28.09.2026 |
49.734 | |
|
TE Connectivity IE000IVNQZ81 |
215,45 | 218,59 | 215,00 | 218,63 | -3,14 | -1,44 |
17:44 28.09.2026 |
49.512 | |
|
IQVIA US46266C1053 |
270,72 | 270,37 | 266,52 | 270,72 | 0,35 | 0,13 |
17:44 28.09.2026 |
49.320 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
