Hinweis zur Aktiensuche

Hier finden Sie alle Aktien aus Griechenland. Filtern Sie den Aktienmarkt Griechenland nach individuellen Kriterien, zum Beispiel nach Branchen, Aktien-Indizes oder dividendenstarken Aktien. Sie können die Aktien aus Griechenland auch nach fundamentalen Kriterien wie KGV, Cashflow oder Bilanzkennzahlen filtern.

Aktiensuche

156 Aktien im Land Griechenland gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Minerva Knitwear Registered Shs	A2PRE6	0,63	0,78	0,63	3,28%	16:50:25
MLS Multimedia SA	675694
Motodynamics Cars, Motorcycles and Marine Engine Trade and Import Company S.A.	A0JC7V	2,44	2,50	2,44	2,52%	16:49:14
Motor Oil	794038	54,30	55,70	51,75	1,97%	08:11:18
N. LEVENTERIS S.A. Pref Registered Shs	A2PQDS	0,18	0,18	0,20	8,89%	16:25:00
N. LEVENTERIS S.A. Registered Shs	A2PP9K	0,00	0,00	0,21	215,15%	14.10.2025
N.Barberis Moda Bagno SA	936598	7,08	7,32	7,08	-0,28%	16:48:38
Nafpaktos Textile Industry S.A. Registered Shs	A2PSJ0	1,11	1,30	1,11	1,38%	16:50:25
National Bank of Greece	A2N40X	16,28	16,61	15,85	-1,15%	08:11:18
NBG PANGAEA REAL ESTATE INVESTMENT COMPANY	A2AC1R	2,92	2,94	2,92	0,69%	16:48:24
Okeanis Eco Tankers Corp Registered Shs Reg S	A2N9R8	51,40	51,80	51,00	-4,49%	08:02:15
Optronics Technologies S.A.	A12CJY	0,00	2,24	2,24	3,70%	16:25:00
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)	903465	19,54	20,14	19,50	0,00%	08:11:18
Papoutsanis SA Registered Shs	A2NB5S	3,43	3,55	3,40	0,29%	08:02:14
Performance Technologies IT Solutions	A12CJX	9,49	9,87	9,50	-1,04%	08:11:18
Petros Petropoulos SA	929215	7,76	8,04	7,76	2,65%	16:49:27
Philippos Nakas SA Nakas Music	550844	0,00	0,00	1,63	0,00%	22.05.2018
Piraeus Port Authority S.A.	121488	41,05	42,05	41,30	-1,90%	08:02:14
Plaisio Computers SA	919767
Profile Systems & Software SA	A0MNF1	9,78	10,18	9,73	1,14%	08:11:18
Proodeftiki Technical Company	A0MWR5	0,00	0,00	0,22	-0,46%	07.07.2026
Public Power Corp. of Greece	982549	21,42	21,98	21,62	-0,83%	08:11:18
Quality and Reliability SA	A1C53G	1,07	1,49	1,07	-2,01%	16:50:25
Quest Holdings S.A.	A1XA84	7,12	7,65	6,92	-0,14%	08:02:15
Reds SA	A0KDRL
Revoil Petroleum SA	A0M1UW	1,79	1,93	1,79	2,00%	16:49:46
Royal Olympic Cruise Lines IncShs	911964	0,00	0,00		9900,00%	03.08.2026
Safe Bulkers Inc	A0Q2R4	6,65	6,75	6,55	-0,76%	15:33:01
Safe Bulkers Inc 8 % Cum Red Perp Pfd Shs (C)	A14TW8	26,04	26,67	26,04	0,00%	15:31:19
Safe Bulkers Inc 8 % Cum Red Perp Pfd Shs (D)	A14T6H	25,88	26,20	25,88	-0,92%	15:31:19
Sarantis SA	675696	14,32	14,76	14,40	0,70%	08:11:18
Sato Office and Houseware Supplies SA	931792	0,00	0,00	0,04	0,00%	16.05.2025
Selected Textile Ind.Assoc. S.A.	A0JEFA	0,00	0,00	0,12	23,71%	01.11.2024
Sidma S.A. Steel Products	A0H02Y	1,94	2,45	1,94	7,80%	16:50:25
Space Hellas SA	A1C53H	0,00	0,00	5,20	-0,95%	22.05.2018
Spyrou Agricultural House SA	603339	0,00	0,00	0,13	-4,29%	08.03.2026
Star Bulk Carriers Corp	A2AM06	25,06	25,18	24,61	2,03%	08:02:54
Stealthgas IncShs	A0HFYU	8,05	8,20	7,80	-1,89%	08:10:02
Technical Olympic SA	A1C4BZ	2,21	2,51	2,24	0,00%	08:02:14
Terna Energy SA	A0M62T	0,00	0,00	19,60	0,00%	02.04.2025
The Athens Water Supply and Sewerage Company (EYDAP)	931894	11,58	11,96	11,40	-1,55%	08:11:18
Thessaloniki Port Authority SA	691532	38,20	39,00	38,20	0,00%	08:02:14
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs	691519	4,64	5,00	4,52	0,67%	08:02:14
Thrace Plastics Co SAReg.Shs	A0JC3P	5,21	5,54	5,06	5,20%	08:02:15
Trastor Real Estate Investment Company S.A.	A0F5MZ	0,83	1,05	0,83	10,37%	16:50:25
Tria Alfa	661534	0,00	0,00	2,20	0,00%	22.05.2018
Tria Alfa Reg.Pref.Shs	661535
Tsakos Energy Navigation Ltd 8 3-4 % Cum Red Perp Pfd Shs (D)	A141X1
Tsakos Energy Navigation Ltd Cum Red Perp Pfd Registered Shs (E)	A2DSP0	26,30	26,41	26,22	-0,32%	15:30:00
Tsakos Energy Navigation Ltd Cum Red Perp Pfd Registered Shs (F)	A2JPMV	26,64	26,73	26,64	0,00%	15:48:51