Aktiensuche

5026 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Teton Advisors Inc Registered Shs -B-	A0RGGM	0,00	0,00	12,83	0,23%	24.07.2026
Tetra Tech Inc.	902888	30,46	31,37	30,46	2,63%	09:55:02
Tetra Technologies IncShs	880267	7,50	7,70	7,80	5,41%	13:02:11
TetraLogic Pharmaceuticals Corp	A1XA6M	0,00	0,00		-99,00%	11.08.2026
Texas Capital Bancshares Inc.	121221	85,50	88,50	86,00	0,00%	08:10:01
Texas Gulf Energy Inc	A1JU5X	0,00	0,00		9900,00%	19.05.2026
Texas Instruments Inc. (TI)	852654	249,40	250,80	243,65	-0,63%	08:06:03
Texas Roadhouse Inc.	A0DKNQ	182,70	184,45	181,50	1,26%	08:06:02
Texhoma Energy Inc	A1W7N0	0,00	0,00		0,00%	04.08.2026
Textron Inc.	852659	76,28	76,88	76,24	-0,99%	14:14:42
TFF Pharmaceuticals Inc Registered Shs	A2PQ7K
TFS Financial CorpShs	A0MQV6	14,30	15,50	14,40	-1,37%	08:10:01
TG Therapeutics Inc	A1JXW7	42,60	43,40	42,80	1,66%	08:06:03
TGC Industries Inc	A14NUC	3,80	4,10	3,74	6,25%	08:04:34
TGI Solar Power Group Inc	A0Q69N	0,00	0,00		-10,00%	11.08.2026
THC Farmaceuticals Inc	A2AP76	0,00	0,00	0,03	-0,36%	06.08.2026
The Babcock & Wilcox Co When Issued	A14V4U	146,15	152,05	145,30	-1,69%	12:23:38
The Bon-Ton Stores Inc.	883042	0,00	0,00		0,00%	30.07.2026
The Brink's Company	264748	97,50	100,00	97,50	3,17%	08:03:38
The Buckle Inc.	884929	39,40	40,18	39,30	-1,36%	08:06:01
The Cheesecake Factory Inc.	884888	97,74	98,74	96,66	1,81%	08:00:58
The Chefs' Warehouse Inc.	A1H9UZ	94,00	95,00	93,50	0,54%	08:04:33
The Chemours Co When Issued	A14RPH	12,94	13,26	12,98	2,98%	08:04:33
The Cigna Group Registered Shs	A2PA9L	233,80	240,30	237,40	-1,08%	14:44:49
The Community Financial Corp	A1W678
The Container Store Group Inc	A1W7F4
The Coretec Group Inc Registered Shs	A2DT5C	0,00	0,00		-95,00%	11.08.2026
The Eastern Co	939208	21,00	22,40	21,20	0,00%	08:04:33
The GDL Fund Cum Red Pfd Registered Shs 2018-26.03.25 Series -C-	A3EC5M
The GEO Group Inc	A11662	27,46	27,67	27,41	0,26%	08:10:02
The Graystone Co Inc (A)	A12EKP	0,00	0,00		-6,40%	11.08.2026
The Hanover Insurance Group Inc.	A0ESNN	190,00	195,00	190,00	-1,55%	08:14:59
The Hartford Financial Services Group Inc Depositary Shs Repr 1-1000th 6 % Non-Cum Red Pfd Registere	A2PF8N	0,00	0,00	24,46	-0,28%	02:04:00
The Honest Company	A3CM64	5,18	6,70	5,21	-0,38%	02:00:00
The Joint Corp	A12FCC	6,19	11,40	8,59	-0,46%	02:00:00
The Laclede Group Inc (Holding Co)	A2AH7C	69,00	73,50	68,50	3,01%	08:05:18
The Lovesac Company Registered Shs	A2JP7B	11,53	23,04	17,60	1,73%	02:00:00
The Madison Square Garden	A140F0	338,00	350,00	338,00	0,60%	08:06:02
The Mosaic Co	A1JFWK	19,93	20,43	19,90	-0,85%	10:30:23
The New York Times Co.	857534	54,76	55,32	55,02	-1,89%	08:06:02
The Now Corp	A0YJ2F
The One Group Hospitality Inc	A12EJ6	1,52	1,60	1,52	2,01%	08:26:33
The Pegasus Companies Inc (A)	A14USD
The RealReal Inc Registered Shs	A2PHB7	10,08	10,66	10,08	1,76%	15:16:34
The RMR Group Inc (A) When Issued	A1436S	16,50	17,60	16,10	0,63%	08:04:33
The Scotts Miracle-Gro Company	883369	53,32	54,40	53,26	-0,26%	08:04:33
The Simply Good Foods Co Registered Shs	A2DUFK	9,27	9,42	9,27	-0,52%	15:18:26
The St. Joe Co.	862032	58,70	59,85	58,70	-0,51%	08:06:02
The Swatch Group AG Unsponsored American Deposit Receipt Repr 1-20 Sh	A1H5B5	9,75	10,90	9,70	-2,02%	09:55:02
The Trade Desk Inc (A)	A2ARCV	11,62	11,69	11,64	-0,60%	15:03:37