Aktiensuche

5026 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
UMB Financial Corp.	900421	127,00	128,00	127,00	-0,78%	17:00:02
UMF Group Inc Registered Shs	A2DMHD
UMH Properties IncShs	A0JNGE	13,90	14,10	13,90	0,00%	17:00:02
Umpqua Holdings Corp.	923587
Under Armour Inc When Issued	A2AF8T	4,43	4,45	4,45	-8,33%	09:06:29
Under Armour Inc.	A0HL4V	4,53	4,55	4,60	-1,92%	15:45:33
Underground Energy Corporation	A2DJR4
UnderSea Recovery Corp	A0YG7H	0,00	0,00		2000,00%	10.08.2026
Unifi Inc.	A1C8J1	5,80	6,10	5,90	0,00%	08:03:38
Unifirst CorpShs	867982	250,00	254,00	250,00	0,81%	08:04:33
Union Bankshares Inc (VT)	A0EAFD	23,72	24,36	24,35	0,00%	15:30:01
Union Electric Co 4 1-2 USD Cum.Red.Pfd Shs	A0YHWZ	0,00	0,00	71,99	-0,01%	11.08.2026
Union Electric Co USD 3.70 Cum.Red.Pfd Shs	A3EQ69	0,00	0,00	60,50	-1,63%	29.07.2026
Union Pacific Corp.	858144	252,80	253,40	253,10	0,24%	16:23:10
Uni-Pixel Inc.	A1H4B6
Unique Fabricating Inc	A2ABTL	0,00	0,00		0,00%	04.10.2024
Unisource Corp	A0YKFH	0,00	0,00		0,00%	13.07.2026
Unisys Corp.	A0YCM4	2,42	2,47	2,42	-2,57%	08:06:03
United Airlines Holdings Inc Registered Shs	A1C6TV	107,50	108,50	107,50	-1,38%	17:00:02
United American Healthcare CorpShs	882364	0,00	0,00	0,02	4,94%	06.08.2026
United American Petroleum Corp.	A1H5LF	0,00	0,00		4,35%	16:34:07
United Bancorp Inc OhioShs	924313	15,56	16,15	15,56	-0,26%	16:22:10
United Bancorporation Alabama Inc.	A40B29	0,00	0,00	60,15	0,25%	15:55:37
United Bancshares IncShs	634812	0,00	0,00	38,75	0,41%	11.08.2026
United Bankshares Inc.	923128	41,80	42,20	41,80	1,46%	08:04:33
United Communications Partners Inc.	A1H8KV
United Community Banks Inc.	A1JB5Q	31,20	31,60	31,20	1,96%	08:06:03
United Consortium Ltd.	A1CYE2	0,00	0,00		-88,89%	14.04.2026
United Energy Corp (Nevada)	608161	0,00	0,00	0,04	2,58%	16:38:55
United Fire Group Inc	A1JTQU	53,83	54,43	54,10	0,26%	16:40:52
United Guaranty	UNIT11
United Guardian Inc	867399	7,10	7,69	7,28	1,82%	16:13:05
United Health Products Inc.	A1W046	0,00	0,00	0,05	1,02%	11.08.2026
United National Bank	A42DPA	0,00	0,00	54,50	0,72%	22.07.2026
United Natural Foods Inc.	903615	40,49	42,12	40,21	2,21%	09:06:29
United Parcel Service Inc. (UPS)	929198	89,32	89,58	89,32	-1,02%	17:00:02
United Rentals Inc.	911443	973,80	977,00	985,40	0,69%	08:04:33
United Resources Holdings Group Inc	A0YKFJ	0,00	0,00		0,00%	10.08.2026
United Security Bancshares Inc Registered Shs	A2AS5G	12,80	16,00	12,70	0,00%	15:25:01
United States Antimony Corp	868547	5,22	5,23	5,23	-20,59%	16:45:29
United States Cellular Corp.	875189	30,00	30,60	29,80	-0,67%	09:06:29
United Tennessee Bankshares Inc	A40B2B	0,00	0,00	30,00	3,09%	04.08.2026
United Therapeutics Corp.	923818	448,80	451,80	443,50	-2,66%	08:06:03
UnitedHealth Inc.	869561	350,00	350,20	349,40	-0,11%	13:11:02
Uniti Group Inc Registered Shs	A2DMKY
Unitil Corp	663242	53,73	54,05	54,06	0,54%	16:32:51
Unity Bancorp IncShs	923147	52,00	53,00	52,00	1,96%	08:06:03
Univar Solutions	A11955
Univec Inc	906853	0,00	0,00		6,45%	15:48:50
Univercell Holdings IncShs	886022	0,00	0,00		400,00%	14.10.2025