Disclosure of transactions in own shares From October 16th to October 20th, 2023

         Nanterre, October 23rd, 2023                     

Disclosure of transactions in own shares

From October 16th to October 20th, 2023

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 13, 2023 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCISA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From October 16th to October 20th, 2023:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	16/10/2023	FR0000125486	57 000	101,64820	XPAR
VINCI	16/10/2023	FR0000125486	23 000	101,19110	CEUX
VINCI	16/10/2023	FR0000125486	4 000	100,86600	TQEX
VINCI	16/10/2023	FR0000125486	2 000	100,73670	AQEU
VINCI	17/10/2023	FR0000125486	24 390	102,41630	XPAR
VINCI	17/10/2023	FR0000125486	16 795	102,31880	CEUX
VINCI	17/10/2023	FR0000125486	6 146	102,03600	TQEX
VINCI	17/10/2023	FR0000125486	6 436	102,18680	AQEU
VINCI	18/10/2023	FR0000125486	78 475	101,45540	XPAR
VINCI	18/10/2023	FR0000125486	48 583	101,51160	CEUX
VINCI	18/10/2023	FR0000125486	7 500	101,93730	TQEX
VINCI	18/10/2023	FR0000125486	10 442	101,84370	AQEU
VINCI	19/10/2023	FR0000125486	92 000	100,18510	XPAR
VINCI	19/10/2023	FR0000125486	29 000	100,01810	CEUX
VINCI	19/10/2023	FR0000125486	7 000	100,08350	TQEX
VINCI	19/10/2023	FR0000125486	5 000	99,78600	AQEU
VINCI	20/10/2023	FR0000125486	105 800	99,72160	XPAR
VINCI	20/10/2023	FR0000125486	31 000	99,68370	CEUX
VINCI	20/10/2023	FR0000125486	1 200	99,31420	TQEX
VINCI	20/10/2023	FR0000125486	1 000	99,25890	AQEU
		TOTAL	556 767	100,8054

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions NTX- du 16Oct23- 20Oct23vGB