Equinor ASA: Share buy-back – first tranche for 2025

Please see below information about transactions made under the first tranche of the 2025 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO, TQEX:EQNRO).

Date on which the tranche was announced: 5 February 2025.
The duration of the tranche: 6 February to no later than 2 April 2025.

Further information on the tranche can be found in the stock market announcement on its commencement dated 5 February 2025, available here: https://newsweb.oslobors.no/message/637712

From 17 February to 21 February 2025, Equinor ASA has purchased a total of 2,500,000 own shares at an average price of NOK 256.4310 per share.

Overview of transactions:

Date	Trading venue	Aggregated daily volume (number of shares)	Weighted average share price (NOK)	Total transaction value (NOK)
17 February	OSE	500,000	256.1074	128,053,700.00
	CEUX
	TQEX
18 February	OSE	500,000	252.4378	126,218,900.00
	CEUX
	TQEX
19 February	OSE	500,000	257.1356	128,567,800.00
	CEUX
	TQEX
20 February	OSE	500,000	257.5893	128,794,650.00
	CEUX
	TQEX
21 February	OSE	500,000	258.8851	129,442,550.00
	CEUX
	TQEX
Total for the period	OSE	2,500,000	256.4310	641,077,600.00
	CEUX
	TQEX
Previously disclosed buy-backs under the tranche	OSE	3,300,000	268.8484	887,199,620.00
	CEUX
	TQEX
	Total	3,300,000	268.8484	887,199,620.00
Total buy-backs under the tranche (accumulated)	OSE	5,800,000	263.4961	1,528,277,220.00
	CEUX
	TQEX
	Total	5,800,000	263.4961	1,528,277,220.00

Following the completion of the above transactions, Equinor ASA owns a total of 74,632,718 own shares, corresponding to 2.67% of Equinor ASA’s share capital, including shares under Equinor’s share savings programme (excluding shares under Equinor’s share savings programme, Equinor owns a total of 66,956,027 own shares, corresponding to 2.40% of the share capital).

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and that is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Appendix:
A overview of all transactions made under the buy-back tranche that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Contact details:

Investor relations
Bård Glad Pedersen, senior vice president Investor Relations,
+47 918 01 791

Media
Sissel Rinde, vice president Media Relations,
+47 412 60 584

Attachment

• Detailed overview of transactions