Ipsos: Disclosure of trading in own shares under a share buyback programme (3 to 7 March 2025)

11^th March 2025

Disclosure of trading in own shares

under a share buyback programme

Period : From 3 to 7 March 2025

Issuer’s registered name: Ipsos

Issuer’s Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	3-Mar-25	FR0000073298	11 700	48,3511	XPAR
IPSOS	9695002OY2X35E9X8W87	3-Mar-25	FR0000073298	9 150	48,3463	DXE
IPSOS	9695002OY2X35E9X8W87	3-Mar-25	FR0000073298	1 235	48,3822	TQE
IPSOS	9695002OY2X35E9X8W87	3-Mar-25	FR0000073298	1 380	48,3400	AQE
IPSOS	9695002OY2X35E9X8W87	4-Mar-25	FR0000073298	12 115	46,7217	XPAR
IPSOS	9695002OY2X35E9X8W87	4-Mar-25	FR0000073298	9 510	46,6540	DXE
IPSOS	9695002OY2X35E9X8W87	4-Mar-25	FR0000073298	1 280	46,6748	TQE
IPSOS	9695002OY2X35E9X8W87	4-Mar-25	FR0000073298	1 475	46,7208	AQE
IPSOS	9695002OY2X35E9X8W87	5-Mar-25	FR0000073298	12 360	47,0988	XPAR
IPSOS	9695002OY2X35E9X8W87	5-Mar-25	FR0000073298	10 720	47,0996	DXE
IPSOS	9695002OY2X35E9X8W87	5-Mar-25	FR0000073298	1 275	47,0913	TQE
IPSOS	9695002OY2X35E9X8W87	5-Mar-25	FR0000073298	1 480	47,0889	AQE
IPSOS	9695002OY2X35E9X8W87	6-Mar-25	FR0000073298	12 830	47,0146	XPAR
IPSOS	9695002OY2X35E9X8W87	6-Mar-25	FR0000073298	11 230	46,9952	DXE
IPSOS	9695002OY2X35E9X8W87	6-Mar-25	FR0000073298	1 390	46,9756	TQE
IPSOS	9695002OY2X35E9X8W87	6-Mar-25	FR0000073298	1 515	47,0018	AQE
IPSOS	9695002OY2X35E9X8W87	7-Mar-25	FR0000073298	11 581	46,9017	XPAR
IPSOS	9695002OY2X35E9X8W87	7-Mar-25	FR0000073298	10 044	46,9276	DXE
IPSOS	9695002OY2X35E9X8W87	7-Mar-25	FR0000073298	450	47,1600	TQE
IPSOS	9695002OY2X35E9X8W87	7-Mar-25	FR0000073298	2 766	46,9012	AQE

Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.

Attachment

• 2025 03 11_Communiqué_Rachat d'actions propres_va