Börsenplätze und Kurse VanEck Oil Refiners
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 53,80 EUR | 53,80 EUR | ±0,00 | ±0,00 | 08:01:08 |
| Hamburg | 53,45 EUR | 53,37 EUR | +0,08 | +0,15 | 08:34:13 |
| NYSE | 63,59 USD | 62,89 USD | +0,70 | +1,11 | 20:06:35 |
| NYSE American | 63,59 USD | 62,85 USD | +0,74 | +1,18 | 20:06:35 |
| NYSE Arca | 63,55 USD | 62,77 USD | +0,78 | +1,24 | 20:44:58 |
| CHI | 61,69 USD | 59,02 USD | +2,67 | +4,52 | 01.09.2026 |
| PBW | 63,13 USD | 62,52 USD | +0,61 | +0,98 | 02:04:00 |
| CIN | 63,57 USD | 62,83 USD | +0,74 | +1,18 | 20:35:42 |
| BOS | 63,57 USD | 62,74 USD | +0,83 | +1,32 | 20:44:30 |
| THM | 63,54 USD | 62,75 USD | +0,80 | +1,27 | 20:44:58 |
| USC | 63,53 USD | 62,77 USD | +0,76 | +1,20 | 20:52:12 |
| NTA | 63,53 USD | 62,94 USD | +0,59 | +0,93 | 20:52:12 |
| BTA | 63,58 USD | 62,76 USD | +0,82 | +1,31 | 20:36:33 |
| Bats | 63,40 USD | 62,82 USD | +0,58 | +0,92 | 21:06:51 |
| Bats | 62,74 USD | 62,37 USD | +0,37 | +0,59 | 02:04:00 |
| DCT | 62,78 USD | 62,40 USD | +0,38 | +0,60 | 02:04:00 |
| DCA | 62,75 USD | 62,49 USD | +0,26 | +0,42 | 02:04:00 |
| NYG | 63,04 USD | 62,59 USD | +0,45 | +0,71 | 21:07:30 |
| NDY | 63,53 USD | 62,75 USD | +0,78 | +1,24 | 20:52:12 |
| gettex | 54,69 EUR | 54,05 EUR | +0,64 | +1,18 | 20:47:00 |
| NCI | 62,83 USD | 62,36 USD | +0,47 | +0,75 | 02:04:00 |
| Lang und Schwarz | 54,75 EUR | 53,84 EUR | +0,91 | +1,69 | 18:20:59 |
| EPE | 53,85 EUR | 53,82 EUR | +0,03 | +0,06 | 03.09.2026 |
| EPU | 62,57 USD | 62,39 USD | +0,18 | +0,29 | 03.09.2026 |
| EPB | 46,28 GBP | 46,20 GBP | +0,08 | +0,18 | 03.09.2026 |
| EPH | 50,60 CHF | 50,72 CHF | -0,12 | -0,24 | 03.09.2026 |
| EPJ | 9.724,93 JPY | 9.902,68 JPY | -177,75 | -1,79 | 03.09.2026 |
| EPO | 490,59 HKD | 489,30 HKD | +1,29 | +0,26 | 03.09.2026 |
| Baader Bank | 54,61 EUR | 53,98 EUR | +0,63 | +1,16 | 21:07:33 |
| QUME | 62,39 USD | 62,39 USD | ±0,00 | ±0,00 | 03.09.2026 |
| 24EQ | 55,65 USD | 46,59 USD | +9,06 | +19,45 | 31.07.2026 |
| MEMX | 62,81 USD | 62,36 USD | +0,45 | +0,72 | 02:04:00 |
| EPRL | 62,82 USD | 62,44 USD | +0,38 | +0,61 | 02:04:00 |
| L&S Exchange | 54,51 EUR | 53,78 EUR | +0,73 | +1,36 | 21:04:42 |