Artisan Partners Asset Management A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:26 | 31,00 | 0 | |
| 20:31:42 | 30,96 | 0 | |
| 20:17:22 | 30,92 | 0 | |
| 20:01:56 | 30,94 | 0 | |
| 19:33:03 | 31,02 | 0 | |
| 19:17:34 | 31,06 | 0 | |
| 19:03:05 | 30,98 | 0 | |
| 18:33:26 | 31,20 | 0 | |
| 18:18:14 | 31,28 | 0 | |
| 18:03:38 | 31,20 | 0 | |
| 17:33:10 | 31,18 | 0 | |
| 17:18:19 | 31,26 | 0 | |
| 17:04:03 | 31,28 | 0 | |
| 16:34:01 | 31,50 | 0 | |
| 16:18:32 | 31,56 | 0 | |
| 15:50:52 | 31,52 | 0 | |
| 15:31:08 | 31,22 | 0 | |
| 15:16:10 | 31,14 | 0 | |
| 15:01:07 | 31,14 | 0 | |
| 14:31:12 | 31,16 | 0 | |
| 14:16:14 | 31,16 | 0 | |
| 13:31:18 | 31,10 | 0 | |
| 13:16:34 | 31,10 | 0 | |
| 13:01:41 | 31,10 | 0 | |
| 12:51:19 | 31,10 | 0 | |
| 12:31:38 | 31,12 | 0 | |
| 12:16:36 | 31,10 | 0 | |
| 12:01:42 | 31,16 | 0 | |
| 11:31:49 | 31,10 | 0 | |
| 11:16:47 | 31,06 | 0 | |
| 11:01:59 | 31,06 | 0 | |
| 10:32:09 | 31,04 | 0 | |
| 10:16:58 | 31,02 | 0 | |
| 10:02:11 | 31,00 | 0 | |
| 09:32:16 | 30,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
