anmelden
Bytes Technology Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:13 | 4,68 | 0 | |
| 21:47:32 | 4,68 | 0 | |
| 21:34:02 | 4,68 | 0 | |
| 21:18:29 | 4,68 | 0 | |
| 21:04:35 | 4,68 | 0 | |
| 20:48:40 | 4,68 | 0 | |
| 20:33:08 | 4,66 | 0 | |
| 20:18:47 | 4,66 | 0 | |
| 20:03:42 | 4,66 | 0 | |
| 19:48:36 | 4,66 | 0 | |
| 19:34:14 | 4,66 | 0 | |
| 19:18:42 | 4,68 | 0 | |
| 19:05:03 | 4,66 | 0 | |
| 18:48:42 | 4,66 | 0 | |
| 18:35:30 | 4,66 | 0 | |
| 18:34:58 | 4,66 | 0 | |
| 18:19:10 | 4,66 | 0 | |
| 18:04:28 | 4,66 | 0 | |
| 17:34:42 | 4,66 | 0 | |
| 17:18:47 | 4,68 | 0 | |
| 17:05:00 | 4,70 | 0 | |
| 16:50:56 | 4,70 | 0 | |
| 16:32:12 | 4,70 | 0 | |
| 16:17:01 | 4,72 | 0 | |
| 15:47:35 | 4,72 | 0 | |
| 15:31:46 | 4,72 | 0 | |
| 15:16:51 | 4,72 | 0 | |
| 15:01:44 | 4,72 | 0 | |
| 14:46:45 | 4,74 | 0 | |
| 14:31:32 | 4,72 | 0 | |
| 14:16:53 | 4,72 | 0 | |
| 13:46:37 | 4,70 | 0 | |
| 13:31:22 | 4,70 | 0 | |
| 13:16:49 | 4,70 | 0 | |
| 13:02:29 | 4,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
