anmelden
Capital Gearing Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:02:23 | 51,40 | 0 | |
| 13:55:48 | 51,40 | 1 | |
| 13:55:47 | 51,35 | 76 | |
| 13:44:55 | 51,40 | 76 | |
| 13:42:25 | 51,35 | 110 | |
| 13:38:43 | 51,35 | 250 | |
| 13:12:54 | 51,40 | 1 | |
| 13:12:53 | 51,26 | 200 | |
| 13:04:33 | 51,35 | 100 | |
| 12:59:08 | 51,30 | 3 | |
| 12:59:08 | 51,30 | 69 | |
| 12:59:08 | 51,30 | 447 | |
| 12:59:08 | 51,30 | 1 | |
| 12:43:52 | 51,50 | 2 | |
| 12:42:25 | 51,42 | 560 | |
| 12:35:27 | 51,29 | 100 | |
| 12:33:10 | 51,20 | 1 | |
| 12:33:08 | 51,30 | 40 | |
| 12:29:14 | 51,50 | 3 | |
| 12:27:47 | 51,40 | 200 | |
| 12:26:24 | 51,42 | 500 | |
| 12:24:13 | 51,42 | 404 | |
| 12:20:35 | 51,35 | 116 | |
| 12:17:30 | 51,20 | 1 | |
| 12:17:27 | 51,20 | 6 | |
| 12:08:57 | 51,42 | 200 | |
| 12:08:18 | 51,42 | 135 | |
| 12:05:07 | 51,42 | 3 | |
| 12:05:07 | 51,42 | 6 | |
| 12:00:23 | 51,30 | 7 | |
| 12:00:18 | 51,25 | 1.259 | |
| 12:00:02 | 51,30 | 41 | |
| 12:00:02 | 51,30 | 20 | |
| 11:59:59 | 51,30 | 32 | |
| 11:59:59 | 51,30 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)