anmelden
Celsia Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 4.955,00 | 3 | |
| 22:00:00 | 4.955,00 | 878 | |
| 21:59:46 | 4.955,00 | 3 | |
| 21:59:46 | 4.955,00 | 878 | |
| 21:32:29 | 4.935,00 | 569 | |
| 21:32:29 | 4.960,00 | 2.182 | |
| 21:32:19 | 4.960,00 | 2.182 | |
| 21:32:19 | 4.960,00 | 2.182 | |
| 21:32:09 | 4.960,00 | 963 | |
| 21:32:09 | 4.960,00 | 963 | |
| 21:31:54 | 4.935,00 | 2.207 | |
| 21:31:54 | 4.935,00 | 2.207 | |
| 21:13:04 | 4.910,00 | 30 | |
| 21:13:04 | 4.925,00 | 2.300 | |
| 21:11:53 | 4.935,00 | 53 | |
| 21:11:53 | 4.925,00 | 2.300 | |
| 21:07:54 | 4.925,00 | 2.300 | |
| 21:07:54 | 4.925,00 | 2.300 | |
| 21:05:25 | 4.915,00 | 527 | |
| 21:05:25 | 4.960,00 | 2.316 | |
| 20:53:14 | 4.945,00 | 30 | |
| 20:53:14 | 4.960,00 | 2.316 | |
| 20:52:17 | 4.925,00 | 406 | |
| 20:52:17 | 4.960,00 | 2.316 | |
| 20:36:31 | 4.915,00 | 130 | |
| 20:36:31 | 4.960,00 | 2.316 | |
| 20:34:20 | 4.960,00 | 2.316 | |
| 20:34:20 | 4.960,00 | 2.316 | |
| 20:34:10 | 4.935,00 | 684 | |
| 20:34:10 | 4.935,00 | 684 | |
| 20:26:05 | 4.940,00 | 99 | |
| 20:26:05 | 4.915,00 | 1.500 | |
| 20:24:41 | 4.960,00 | 226 | |
| 20:24:41 | 4.915,00 | 1.500 | |
| 20:21:32 | 4.960,00 | 212 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
