Dampskibsselskabet Norden A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:39 | 40,68 | 0 | |
| 19:17:25 | 40,70 | 0 | |
| 19:02:54 | 40,66 | 0 | |
| 18:33:23 | 40,68 | 0 | |
| 18:18:07 | 40,70 | 0 | |
| 18:03:36 | 40,68 | 0 | |
| 17:32:49 | 40,60 | 0 | |
| 17:18:14 | 40,60 | 0 | |
| 17:03:51 | 40,66 | 0 | |
| 16:33:39 | 40,78 | 0 | |
| 16:18:34 | 40,78 | 0 | |
| 15:49:37 | 40,88 | 0 | |
| 15:33:31 | 40,54 | 0 | |
| 15:18:43 | 40,52 | 0 | |
| 15:03:25 | 40,50 | 0 | |
| 14:48:34 | 40,40 | 0 | |
| 14:31:08 | 40,52 | 0 | |
| 14:16:07 | 40,52 | 0 | |
| 13:31:06 | 40,44 | 0 | |
| 13:16:12 | 40,62 | 0 | |
| 13:01:10 | 40,54 | 0 | |
| 12:50:54 | 40,60 | 0 | |
| 12:49:35 | 40,60 | 0 | |
| 12:31:08 | 40,68 | 0 | |
| 12:16:13 | 40,60 | 0 | |
| 12:01:13 | 40,52 | 0 | |
| 11:31:27 | 40,54 | 0 | |
| 11:16:28 | 40,54 | 0 | |
| 11:01:35 | 40,48 | 0 | |
| 10:31:50 | 40,28 | 0 | |
| 10:16:35 | 40,24 | 0 | |
| 10:01:53 | 40,24 | 0 | |
| 09:32:14 | 40,54 | 0 | |
| 09:15:02 | 40,68 | 0 | |
| 09:06:08 | 40,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
