anmelden
Eastern Bancshares Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:35 | 19,50 | 0 | |
| 21:17:40 | 19,50 | 0 | |
| 21:04:32 | 19,50 | 0 | |
| 20:48:18 | 19,50 | 0 | |
| 20:32:34 | 19,50 | 0 | |
| 20:18:05 | 19,50 | 0 | |
| 20:03:03 | 19,50 | 0 | |
| 19:48:09 | 19,40 | 0 | |
| 19:33:51 | 19,40 | 0 | |
| 19:18:27 | 19,50 | 0 | |
| 19:04:26 | 19,40 | 0 | |
| 18:48:16 | 19,40 | 0 | |
| 18:35:20 | 19,40 | 0 | |
| 18:33:58 | 19,40 | 0 | |
| 18:18:08 | 19,40 | 0 | |
| 18:03:52 | 19,40 | 0 | |
| 17:48:43 | 19,40 | 0 | |
| 17:32:48 | 19,40 | 0 | |
| 17:17:57 | 19,50 | 0 | |
| 17:03:26 | 19,40 | 0 | |
| 16:48:31 | 19,50 | 0 | |
| 16:33:13 | 19,40 | 0 | |
| 16:17:53 | 19,40 | 0 | |
| 15:48:10 | 19,50 | 0 | |
| 15:32:52 | 19,40 | 0 | |
| 15:17:58 | 19,10 | 0 | |
| 15:02:42 | 19,10 | 0 | |
| 14:48:41 | 19,20 | 0 | |
| 14:32:12 | 19,20 | 0 | |
| 14:17:52 | 19,30 | 0 | |
| 13:47:37 | 19,20 | 0 | |
| 13:32:00 | 19,20 | 0 | |
| 13:17:46 | 19,30 | 0 | |
| 13:03:14 | 19,30 | 0 | |
| 12:48:54 | 19,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)