anmelden
Elastic B.V. Bearer and Registered Shares Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:39 | 49,90 | 0 | |
| 18:33:17 | 49,50 | 0 | |
| 18:17:57 | 49,90 | 0 | |
| 18:03:26 | 50,20 | 0 | |
| 17:32:39 | 50,60 | 0 | |
| 17:17:54 | 50,20 | 0 | |
| 17:03:07 | 50,60 | 0 | |
| 16:33:26 | 51,40 | 0 | |
| 16:18:07 | 51,60 | 0 | |
| 16:06:10 | 52,40 | 120 | |
| 16:06:07 | 52,20 | 120 | |
| 15:33:06 | 50,80 | 120 | |
| 15:18:23 | 50,80 | 120 | |
| 15:03:01 | 50,80 | 120 | |
| 14:32:53 | 50,80 | 120 | |
| 14:18:27 | 51,00 | 120 | |
| 13:33:13 | 51,00 | 120 | |
| 13:18:44 | 51,00 | 120 | |
| 13:03:54 | 51,00 | 120 | |
| 12:53:36 | 51,00 | 120 | |
| 12:33:54 | 51,60 | 120 | |
| 12:18:36 | 51,60 | 120 | |
| 12:04:23 | 51,80 | 120 | |
| 11:49:02 | 51,00 | 120 | |
| 11:31:09 | 51,00 | 120 | |
| 11:16:09 | 51,00 | 120 | |
| 11:01:13 | 51,00 | 120 | |
| 10:31:27 | 51,00 | 120 | |
| 10:16:16 | 51,00 | 120 | |
| 10:01:27 | 51,00 | 120 | |
| 09:31:42 | 51,00 | 120 | |
| 09:14:39 | 51,00 | 120 | |
| 09:05:40 | 51,00 | 120 | |
| 08:55:28 | 51,00 | 120 | |
| 08:32:10 | 50,80 | 120 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)