Emaar The Economic City Registered Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:19:58 | 10,10 | 9.470 | |
| 14:19:48 | 10,10 | 9.658 | |
| 14:19:48 | 10,10 | 872 | |
| 14:19:46 | 10,10 | 1.128 | |
| 14:19:46 | 10,10 | 1 | |
| 14:19:46 | 10,10 | 820 | |
| 14:18:33 | 10,10 | 999 | |
| 14:15:30 | 10,10 | 12 | |
| 14:14:41 | 10,10 | 600 | |
| 14:13:17 | 10,10 | 2.000 | |
| 14:13:17 | 10,10 | 569 | |
| 14:12:49 | 10,10 | 1.000 | |
| 14:12:49 | 10,10 | 18.431 | |
| 14:12:47 | 10,10 | 50 | |
| 14:10:53 | 10,10 | 120 | |
| 14:10:53 | 10,10 | 50 | |
| 14:10:53 | 10,10 | 6.349 | |
| 14:10:18 | 10,10 | 243 | |
| 14:10:18 | 10,10 | 408 | |
| 14:10:18 | 10,10 | 500 | |
| 14:10:18 | 10,10 | 9 | |
| 14:10:18 | 10,10 | 100 | |
| 14:10:18 | 10,10 | 20 | |
| 14:10:18 | 10,10 | 1.000 | |
| 14:10:18 | 10,10 | 10 | |
| 14:10:18 | 10,10 | 100 | |
| 14:10:18 | 10,10 | 2 | |
| 14:10:18 | 10,10 | 100 | |
| 14:10:18 | 10,10 | 2 | |
| 14:10:18 | 10,10 | 10 | |
| 14:10:18 | 10,10 | 1 | |
| 14:10:18 | 10,10 | 100 | |
| 14:10:18 | 10,10 | 1 | |
| 14:10:18 | 10,10 | 1 | |
| 14:10:18 | 10,10 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
