anmelden
Espey Manufacturing Electronics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:45:23 | 66,15 | 29 | |
| 16:45:09 | 66,05 | 1 | |
| 16:45:09 | 66,05 | 1 | |
| 16:45:09 | 66,05 | 1 | |
| 16:45:08 | 66,05 | 1 | |
| 16:45:04 | 66,10 | 30 | |
| 16:45:00 | 66,10 | 1 | |
| 16:45:00 | 66,10 | 1 | |
| 16:45:00 | 66,10 | 1 | |
| 16:44:59 | 66,10 | 1 | |
| 16:44:52 | 66,15 | 1 | |
| 16:44:52 | 66,15 | 1 | |
| 16:44:51 | 66,15 | 1 | |
| 16:44:50 | 66,15 | 1 | |
| 16:44:41 | 66,20 | 1 | |
| 16:44:30 | 66,40 | 1 | |
| 16:44:20 | 66,35 | 10 | |
| 16:44:15 | 66,35 | 1 | |
| 16:22:13 | 65,75 | 1 | |
| 16:22:11 | 65,65 | 1 | |
| 16:22:03 | 65,65 | 1 | |
| 16:21:58 | 65,70 | 1 | |
| 16:21:47 | 65,55 | 1 | |
| 16:21:47 | 65,45 | 1 | |
| 16:21:42 | 65,40 | 1 | |
| 16:21:42 | 65,40 | 1 | |
| 16:21:40 | 65,40 | 1 | |
| 16:21:31 | 65,61 | 1 | |
| 16:21:22 | 65,70 | 5 | |
| 16:21:03 | 65,98 | 1 | |
| 16:21:02 | 65,80 | 1 | |
| 16:20:57 | 65,80 | 1 | |
| 16:20:51 | 65,65 | 1 | |
| 16:20:47 | 65,90 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
