Federal Realty Investment Trust Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:09 | 108,00 | 0 | |
| 19:04:04 | 108,00 | 0 | |
| 18:34:40 | 108,00 | 0 | |
| 18:31:14 | 108,00 | 0 | |
| 18:16:16 | 108,00 | 0 | |
| 18:01:24 | 108,00 | 0 | |
| 17:31:32 | 108,00 | 0 | |
| 17:16:30 | 108,00 | 0 | |
| 17:01:41 | 108,00 | 0 | |
| 16:31:44 | 108,00 | 0 | |
| 16:16:37 | 108,00 | 0 | |
| 15:31:43 | 107,00 | 0 | |
| 15:16:51 | 106,00 | 0 | |
| 15:01:42 | 106,00 | 0 | |
| 14:31:42 | 106,00 | 0 | |
| 14:16:52 | 106,00 | 0 | |
| 13:31:35 | 105,00 | 0 | |
| 13:17:07 | 105,00 | 0 | |
| 13:02:23 | 105,00 | 0 | |
| 12:51:38 | 105,00 | 0 | |
| 12:32:22 | 105,00 | 0 | |
| 12:17:13 | 105,00 | 0 | |
| 12:02:22 | 105,00 | 0 | |
| 11:32:28 | 105,00 | 0 | |
| 11:17:20 | 105,00 | 0 | |
| 11:02:52 | 105,00 | 0 | |
| 10:33:02 | 105,00 | 0 | |
| 10:17:23 | 105,00 | 0 | |
| 10:02:45 | 105,00 | 0 | |
| 09:32:52 | 105,00 | 0 | |
| 09:15:44 | 105,00 | 0 | |
| 09:06:55 | 105,00 | 0 | |
| 08:56:30 | 105,00 | 0 | |
| 08:46:19 | 105,00 | 0 | |
| 08:31:07 | 105,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
