anmelden
First Majestic Silver Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:03 | 16,70 | 54 | |
| 17:31:27 | 16,69 | 54 | |
| 17:30:31 | 16,70 | 250 | |
| 17:30:26 | 16,68 | 250 | |
| 17:30:21 | 16,68 | 230 | |
| 17:30:19 | 16,69 | 150 | |
| 17:17:30 | 16,74 | 150 | |
| 17:02:04 | 16,77 | 150 | |
| 16:51:06 | 16,77 | 200 | |
| 16:45:15 | 16,80 | 200 | |
| 16:32:34 | 16,84 | 200 | |
| 16:21:33 | 16,84 | 80 | |
| 16:17:24 | 16,80 | 80 | |
| 15:47:50 | 16,74 | 80 | |
| 15:32:00 | 16,84 | 80 | |
| 15:31:11 | 16,98 | 410 | |
| 15:31:09 | 16,94 | 65 | |
| 15:17:18 | 17,12 | 65 | |
| 15:08:06 | 17,10 | 200 | |
| 15:02:06 | 17,10 | 200 | |
| 14:47:02 | 17,07 | 200 | |
| 14:31:48 | 16,89 | 200 | |
| 14:17:19 | 16,88 | 200 | |
| 14:05:31 | 16,89 | 100 | |
| 14:04:26 | 16,88 | 25 | |
| 13:47:05 | 16,90 | 25 | |
| 13:31:44 | 16,88 | 25 | |
| 13:17:03 | 16,87 | 25 | |
| 13:02:50 | 16,87 | 25 | |
| 12:49:21 | 16,86 | 25 | |
| 12:48:39 | 16,87 | 25 | |
| 12:32:42 | 16,89 | 25 | |
| 12:17:58 | 16,88 | 25 | |
| 12:03:22 | 16,86 | 25 | |
| 11:32:30 | 16,86 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
