anmelden
Fortinet Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:39:32 | 127,80 | 1 | |
| 21:24:50 | 128,08 | 5 | |
| 21:24:42 | 128,08 | 2 | |
| 19:55:07 | 128,00 | 7 | |
| 19:54:16 | 128,00 | 5 | |
| 19:12:12 | 127,20 | 282 | |
| 18:54:25 | 126,54 | 1 | |
| 18:34:34 | 126,16 | 5 | |
| 17:59:33 | 125,36 | 10 | |
| 17:45:39 | 125,60 | 1 | |
| 17:14:18 | 126,62 | 5 | |
| 17:05:49 | 126,94 | 20 | |
| 16:39:55 | 124,92 | 5 | |
| 16:32:20 | 125,30 | 6 | |
| 16:24:15 | 124,12 | 5 | |
| 16:21:01 | 123,82 | 20 | |
| 16:02:14 | 124,70 | 150 | |
| 15:53:32 | 126,38 | 7 | |
| 15:52:26 | 125,50 | 50 | |
| 15:48:38 | 124,80 | 1 | |
| 15:43:17 | 122,98 | 5 | |
| 15:37:50 | 121,82 | 100 | |
| 15:37:50 | 121,92 | 1 | |
| 15:37:32 | 122,16 | 3 | |
| 15:31:29 | 123,58 | 65 | |
| 15:26:14 | 126,16 | 34 | |
| 15:16:06 | 124,66 | 44 | |
| 15:01:18 | 124,68 | 1 | |
| 14:58:38 | 125,10 | 25 | |
| 14:23:47 | 125,06 | 5 | |
| 12:39:46 | 126,28 | 1 | |
| 12:34:15 | 126,24 | 48 | |
| 12:34:15 | 126,24 | 48 | |
| 12:34:14 | 126,24 | 48 | |
| 12:34:14 | 126,24 | 48 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)