Grupo Aval Acciones y Valores Grupo Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 880,00 | 8.992 | |
| 22:00:00 | 880,00 | 8.992 | |
| 21:49:42 | 870,00 | 8.992 | |
| 21:49:42 | 870,00 | 8.992 | |
| 21:44:13 | 893,00 | 150 | |
| 21:44:13 | 883,00 | 15.200 | |
| 21:38:22 | 883,00 | 2.360 | |
| 21:38:22 | 883,00 | 15.200 | |
| 21:36:54 | 883,00 | 2.000 | |
| 21:36:54 | 883,00 | 15.200 | |
| 21:35:47 | 883,00 | 15.200 | |
| 21:35:47 | 883,00 | 15.200 | |
| 21:32:50 | 883,00 | 20 | |
| 21:32:50 | 883,00 | 8.673 | |
| 21:26:55 | 883,00 | 1.060 | |
| 21:26:55 | 883,00 | 8.673 | |
| 21:07:25 | 883,00 | 1.060 | |
| 21:07:25 | 883,00 | 8.673 | |
| 21:00:58 | 883,00 | 1.060 | |
| 21:00:58 | 883,00 | 8.673 | |
| 20:55:54 | 883,00 | 1.060 | |
| 20:55:54 | 883,00 | 8.673 | |
| 20:55:50 | 883,00 | 1.060 | |
| 20:55:50 | 883,00 | 8.673 | |
| 20:36:24 | 894,00 | 20 | |
| 20:36:24 | 883,00 | 8.673 | |
| 20:08:05 | 883,00 | 2.265 | |
| 20:08:05 | 883,00 | 8.673 | |
| 20:07:11 | 894,00 | 75 | |
| 20:07:11 | 883,00 | 5.769 | |
| 20:04:23 | 894,00 | 10 | |
| 20:04:23 | 883,00 | 5.769 | |
| 20:02:08 | 883,00 | 1.060 | |
| 20:02:08 | 883,00 | 5.769 | |
| 19:54:44 | 883,00 | 1.060 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
