Gulf General Cooperative Insurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:19:25 | 4,06 | 388 | |
| 14:16:51 | 4,06 | 1.623 | |
| 14:11:54 | 4,06 | 150 | |
| 14:11:00 | 4,06 | 45 | |
| 14:10:39 | 4,06 | 164 | |
| 14:10:23 | 4,06 | 1.675 | |
| 14:10:23 | 4,06 | 397 | |
| 14:10:23 | 4,06 | 24 | |
| 14:10:23 | 4,06 | 99 | |
| 13:58:13 | 4,07 | 1 | |
| 13:57:03 | 4,08 | 1 | |
| 13:56:49 | 4,07 | 1.658 | |
| 13:56:49 | 4,07 | 308 | |
| 13:56:49 | 4,07 | 173 | |
| 13:56:49 | 4,07 | 518 | |
| 13:56:20 | 4,08 | 100 | |
| 13:55:13 | 4,07 | 1 | |
| 13:54:58 | 4,07 | 1 | |
| 13:54:28 | 4,08 | 1.085 | |
| 13:54:28 | 4,08 | 77 | |
| 13:54:28 | 4,08 | 1 | |
| 13:52:49 | 4,10 | 5.000 | |
| 13:50:02 | 4,08 | 1 | |
| 13:41:06 | 4,10 | 4 | |
| 13:40:30 | 4,10 | 1 | |
| 13:32:40 | 4,10 | 145 | |
| 13:32:40 | 4,10 | 150 | |
| 13:32:40 | 4,09 | 100 | |
| 13:32:40 | 4,09 | 57 | |
| 13:32:40 | 4,09 | 20 | |
| 13:25:20 | 4,09 | 30 | |
| 13:24:57 | 4,08 | 3 | |
| 13:21:04 | 4,09 | 500 | |
| 13:19:32 | 4,09 | 125 | |
| 13:19:32 | 4,09 | 125 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
