Industrial Commercial Bank of China Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:02 | 0,7530 | 0 | |
| 19:50:55 | 0,7530 | 0 | |
| 19:31:27 | 0,7520 | 0 | |
| 19:16:17 | 0,7520 | 0 | |
| 19:01:23 | 0,7530 | 0 | |
| 18:31:35 | 0,7520 | 0 | |
| 18:16:44 | 0,7530 | 0 | |
| 18:01:56 | 0,7520 | 0 | |
| 17:31:45 | 0,7530 | 0 | |
| 17:17:04 | 0,7520 | 0 | |
| 17:02:16 | 0,7510 | 0 | |
| 16:32:32 | 0,7520 | 0 | |
| 16:17:16 | 0,7530 | 0 | |
| 15:32:19 | 0,7520 | 0 | |
| 15:17:40 | 0,7530 | 0 | |
| 15:02:31 | 0,7560 | 0 | |
| 14:32:35 | 0,7560 | 0 | |
| 14:17:42 | 0,7560 | 0 | |
| 13:32:01 | 0,7560 | 0 | |
| 13:17:59 | 0,7540 | 0 | |
| 13:03:22 | 0,7540 | 0 | |
| 12:52:07 | 0,7540 | 0 | |
| 12:33:13 | 0,7560 | 0 | |
| 12:18:08 | 0,7560 | 0 | |
| 12:03:24 | 0,7550 | 0 | |
| 11:33:33 | 0,7550 | 0 | |
| 11:18:16 | 0,7550 | 0 | |
| 11:04:09 | 0,7550 | 0 | |
| 10:50:50 | 0,7540 | 0 | |
| 10:31:16 | 0,7530 | 0 | |
| 10:16:12 | 0,7520 | 0 | |
| 10:01:21 | 0,7520 | 0 | |
| 09:41:29 | 0,7580 | 10.000 | |
| 09:41:22 | 0,7590 | 10.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)