Mathios SA Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:25:00 | 0,7100 | 0 | |
| 16:10:16 | 0,7100 | 30 | |
| 16:10:16 | 0,7100 | 2 | |
| 16:10:16 | 0,7100 | 28 | |
| 14:51:01 | 0,7050 | 29 | |
| 14:50:45 | 0,7050 | 1.100 | |
| 14:50:28 | 0,7050 | 2.000 | |
| 14:19:36 | 0,7050 | 70 | |
| 13:48:54 | 0,7050 | 4.000 | |
| 13:46:41 | 0,7050 | 150 | |
| 13:46:41 | 0,6950 | 121 | |
| 13:46:41 | 0,6950 | 430 | |
| 13:46:41 | 0,6900 | 100 | |
| 12:27:06 | 0,6850 | 213 |