anmelden
Micron Technology Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:21 | 996,10 | 0 | |
| 20:24:27 | 996,50 | 8 | |
| 20:24:24 | 996,50 | 8 | |
| 20:18:02 | 995,20 | 10 | |
| 20:17:59 | 995,10 | 10 | |
| 20:16:32 | 996,00 | 10 | |
| 20:08:41 | 996,70 | 512 | |
| 20:08:33 | 995,60 | 510 | |
| 20:01:20 | 992,60 | 510 | |
| 19:41:51 | 990,50 | 2 | |
| 19:32:08 | 990,20 | 2 | |
| 19:30:29 | 988,60 | 5 | |
| 19:30:28 | 989,10 | 5 | |
| 19:30:11 | 988,90 | 11 | |
| 19:30:09 | 989,00 | 11 | |
| 19:21:00 | 985,60 | 12 | |
| 19:20:58 | 985,60 | 4 | |
| 19:16:50 | 984,90 | 4 | |
| 19:13:01 | 985,40 | 10 | |
| 19:12:20 | 985,40 | 2 | |
| 19:02:11 | 981,70 | 2 | |
| 18:32:21 | 979,20 | 16 | |
| 18:32:15 | 979,10 | 16 | |
| 18:29:21 | 979,50 | 19 | |
| 18:29:19 | 980,00 | 19 | |
| 18:17:29 | 981,20 | 19 | |
| 18:17:15 | 980,70 | 3 | |
| 18:17:11 | 981,00 | 3 | |
| 18:16:28 | 982,50 | 15 | |
| 18:16:24 | 982,60 | 15 | |
| 18:02:39 | 982,50 | 15 | |
| 17:56:07 | 977,80 | 2 | |
| 17:56:03 | 978,20 | 2 | |
| 17:47:40 | 977,50 | 6 | |
| 17:47:39 | 977,60 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)