anmelden
Mowi ASA (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:51 | 17,90 | 0 | |
| 15:32:00 | 17,80 | 0 | |
| 15:17:11 | 17,80 | 0 | |
| 15:02:05 | 17,90 | 0 | |
| 14:46:59 | 17,90 | 0 | |
| 14:31:53 | 18,00 | 0 | |
| 14:17:07 | 18,00 | 0 | |
| 13:46:58 | 18,10 | 0 | |
| 13:31:27 | 18,10 | 0 | |
| 13:16:59 | 18,10 | 0 | |
| 13:02:28 | 18,00 | 0 | |
| 12:48:19 | 18,10 | 0 | |
| 12:47:46 | 18,10 | 0 | |
| 12:33:24 | 18,10 | 0 | |
| 12:18:19 | 18,10 | 0 | |
| 12:03:19 | 18,10 | 0 | |
| 11:47:41 | 18,10 | 0 | |
| 11:33:07 | 18,10 | 0 | |
| 11:18:03 | 18,10 | 0 | |
| 11:03:32 | 18,10 | 0 | |
| 10:47:17 | 18,10 | 0 | |
| 10:33:02 | 18,10 | 0 | |
| 10:21:19 | 18,10 | 0 | |
| 10:17:16 | 18,10 | 0 | |
| 10:02:46 | 18,10 | 0 | |
| 09:47:36 | 18,10 | 0 | |
| 09:32:34 | 18,20 | 0 | |
| 09:16:08 | 18,20 | 0 | |
| 09:06:41 | 18,20 | 0 | |
| 08:56:28 | 18,10 | 0 | |
| 08:47:56 | 18,10 | 0 | |
| 08:32:44 | 18,10 | 0 | |
| 08:18:06 | 18,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
