anmelden
Nike Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:25 | 39,41 | 0 | |
| 20:55:56 | 39,45 | 22 | |
| 20:31:42 | 39,37 | 22 | |
| 20:17:09 | 39,34 | 22 | |
| 20:01:45 | 39,41 | 22 | |
| 19:33:03 | 39,57 | 22 | |
| 19:17:32 | 39,66 | 22 | |
| 19:03:02 | 39,66 | 22 | |
| 18:33:38 | 39,57 | 22 | |
| 18:18:11 | 39,61 | 22 | |
| 18:06:32 | 39,52 | 11.427 | |
| 18:03:39 | 39,47 | 11.427 | |
| 17:44:16 | 39,47 | 150 | |
| 17:44:13 | 39,46 | 150 | |
| 17:33:15 | 39,67 | 150 | |
| 17:18:36 | 39,71 | 150 | |
| 17:06:23 | 39,58 | 160 | |
| 17:06:19 | 39,58 | 150 | |
| 17:04:15 | 39,54 | 150 | |
| 16:50:18 | 39,52 | 150 | |
| 16:31:24 | 39,39 | 150 | |
| 16:16:13 | 39,21 | 150 | |
| 15:31:23 | 38,73 | 150 | |
| 15:16:33 | 38,71 | 150 | |
| 15:01:30 | 38,73 | 150 | |
| 15:00:03 | 38,74 | 500 | |
| 14:31:31 | 38,61 | 500 | |
| 14:16:39 | 38,58 | 500 | |
| 14:02:39 | 38,62 | 20 | |
| 13:31:27 | 38,54 | 20 | |
| 13:17:00 | 38,54 | 20 | |
| 13:02:05 | 38,62 | 20 | |
| 12:51:25 | 38,63 | 20 | |
| 12:32:01 | 38,60 | 20 | |
| 12:17:00 | 38,59 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)